TRUST Historical Data

TRUST Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0831
-0.31%
$ 30.62 million $ 3.76 million
Feb 4, 9 AM $ 0.0834
-0.33%
$ 30.72 million $ 3.79 million
Feb 4, 8 AM $ 0.0837
-0.07%
$ 30.82 million $ 3.86 million
Feb 4, 7 AM $ 0.0837
+0.55%
$ 30.84 million $ 3.85 million
Feb 4, 6 AM $ 0.0833
+0.40%
$ 30.67 million $ 3.89 million
Feb 4, 5 AM $ 0.0829
-0.90%
$ 30.55 million $ 3.87 million
Feb 4, 4 AM $ 0.0837
-0.26%
$ 30.83 million $ 3.92 million
Feb 4, 3 AM $ 0.0839
+1.95%
$ 30.91 million $ 3.92 million
Feb 4, 2 AM $ 0.0823
-1.53%
$ 30.32 million $ 4.2 million
Feb 4, 1 AM $ 0.0836
+2.00%
$ 30.79 million $ 4.18 million
Feb 4, 12 AM $ 0.0819
+0.71%
$ 30.18 million $ 4.16 million
Feb 3, 11 PM $ 0.0814
-0.76%
$ 29.97 million $ 4.28 million
Feb 3, 10 PM $ 0.082
-1.09%
$ 30.2 million $ 4.32 million
Feb 3, 9 PM $ 0.0829
-1.05%
$ 30.54 million $ 4.27 million
Feb 3, 8 PM $ 0.0838
+2.73%
$ 30.86 million $ 4.17 million
Feb 3, 7 PM $ 0.0815
+3.54%
$ 30.04 million $ 3.86 million
Feb 3, 6 PM $ 0.0787
-1.91%
$ 29.03 million $ 3.56 million
Feb 3, 5 PM $ 0.0803
-2.81%
$ 29.57 million $ 3.49 million
Feb 3, 4 PM $ 0.0826
-1.71%
$ 30.43 million $ 3.47 million
Feb 3, 3 PM $ 0.084
+1.66%
$ 30.96 million $ 3.37 million
Feb 3, 2 PM $ 0.0827
-1.97%
$ 30.46 million $ 3.44 million
Feb 3, 1 PM $ 0.0843
+0.00%
$ 31.07 million $ 3.5 million
Feb 3, 12 PM $ 0.0843
+0.24%
$ 31.07 million $ 3.59 million
Feb 3, 11 AM $ 0.0841
+0.96%
$ 31 million $ 3.63 million
Feb 3, 10 AM $ 0.0833
-0.31%
$ 30.69 million $ 3.6 million
Feb 3, 9 AM $ 0.0836
-0.27%
$ 30.79 million $ 3.38 million
Feb 3, 8 AM $ 0.0838
-1.16%
$ 30.87 million $ 3.38 million
Feb 3, 7 AM $ 0.0848
-1.49%
$ 31.23 million $ 3.38 million
Feb 3, 6 AM $ 0.0861
+0.05%
$ 31.7 million $ 3.44 million
Feb 3, 5 AM $ 0.086
-0.52%
$ 31.69 million $ 3.66 million
Feb 3, 4 AM $ 0.0865
+0.77%
$ 31.85 million $ 3.8 million
Feb 3, 3 AM $ 0.0858
+2.16%
$ 31.61 million $ 4.06 million
Feb 3, 2 AM $ 0.084
-1.85%
$ 30.94 million $ 4.11 million
Feb 3, 1 AM $ 0.0856
-0.82%
$ 31.53 million $ 4.36 million
Feb 3, 12 AM $ 0.0863
-0.85%
$ 31.77 million $ 4.58 million
Feb 2, 11 PM $ 0.087
+0.25%
$ 32.07 million $ 4.64 million
Feb 2, 10 PM $ 0.0868
+1.35%
$ 32.04 million $ 4.73 million
Feb 2, 9 PM $ 0.0857
+0.34%
$ 31.56 million $ 4.66 million
Feb 2, 8 PM $ 0.0854
-0.76%
$ 31.45 million $ 4.68 million
Feb 2, 7 PM $ 0.086
+0.48%
$ 31.69 million $ 4.71 million
Feb 2, 6 PM $ 0.0856
+0.38%
$ 31.54 million $ 4.72 million
Feb 2, 5 PM $ 0.0853
+0.22%
$ 31.44 million $ 4.76 million
Feb 2, 4 PM $ 0.0851
+0.18%
$ 31.36 million $ 4.74 million
Feb 2, 3 PM $ 0.085
-0.96%
$ 31.3 million $ 4.76 million
Feb 2, 2 PM $ 0.0858
+2.32%
$ 31.6 million $ 5.64 million
Feb 2, 1 PM $ 0.0838
+0.19%
$ 30.88 million $ 5.22 million
Feb 2, 12 PM $ 0.0837
+1.16%
$ 30.82 million $ 5.31 million
Feb 2, 11 AM $ 0.0827
+0.09%
$ 30.47 million $ 5.21 million
Feb 2, 10 AM $ 0.0826
+0.20%
$ 30.45 million $ 5.43 million
Feb 2, 9 AM $ 0.0825
+0.65%
$ 30.38 million $ 5.78 million