Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $0.0539
+0.38%
$34.43 million $613,315
Oct 12, 6 PM $0.0537
-0.09%
$34.3 million $622,268
Oct 12, 5 PM $0.0538
+0.03%
$34.33 million $629,268
Oct 12, 4 PM $0.0537
-0.65%
$34.32 million $625,071
Oct 12, 3 PM $0.0541
+0.14%
$34.54 million $616,290
Oct 12, 2 PM $0.054
-1.07%
$34.49 million $643,615
Oct 12, 1 PM $0.0546
-0.25%
$34.87 million $542,314
Oct 12, 12 PM $0.0547
-1.00%
$34.96 million $525,205
Oct 12, 11 AM $0.0553
-0.20%
$35.31 million $493,279
Oct 12, 10 AM $0.0554
-0.09%
$35.38 million $486,023
Oct 12, 9 AM $0.0554
-0.55%
$35.41 million $444,253
Oct 12, 8 AM $0.0558
-0.30%
$35.61 million $430,152
Oct 12, 7 AM $0.0559
-0.29%
$35.72 million $427,915
Oct 12, 6 AM $0.0561
+0.07%
$35.82 million $422,522
Oct 12, 5 AM $0.056
-0.88%
$35.79 million $418,879
Oct 12, 4 AM $0.0565
+0.56%
$36.11 million $403,564
Oct 12, 3 AM $0.0562
-0.69%
$35.91 million $409,303
Oct 12, 2 AM $0.0566
+1.07%
$36.16 million $433,386
Oct 12, 1 AM $0.056
-0.41%
$35.78 million $423,586
Oct 12, 12 AM $0.0563
-0.59%
$35.93 million $405,570
Oct 11, 11 PM $0.0566
+0.81%
$36.14 million $430,864
Oct 11, 10 PM $0.0561
+0.12%
$35.85 million $420,664
Oct 11, 9 PM $0.0561
-0.40%
$35.81 million $460,311
Oct 11, 8 PM $0.0563
+0.00%
$35.95 million $467,430
Oct 11, 7 PM $0.0563
+0.41%
$35.95 million $468,240
Oct 11, 6 PM $0.0561
-0.53%
$35.81 million $468,555
Oct 11, 5 PM $0.0564
-0.21%
$36 million $464,454
Oct 11, 4 PM $0.0565
-0.08%
$36.07 million $467,429
Oct 11, 3 PM $0.0565
+0.46%
$36.09 million $467,846
Oct 11, 2 PM $0.0563
+0.31%
$35.93 million $506,138
Oct 11, 1 PM $0.0561
+0.11%
$35.81 million $506,910
Oct 11, 12 PM $0.056
-0.06%
$35.76 million $510,119
Oct 11, 11 AM $0.056
+0.10%
$35.78 million $518,994
Oct 11, 10 AM $0.056
-0.64%
$35.74 million $517,099
Oct 11, 9 AM $0.0563
-0.33%
$35.97 million $576,498
Oct 11, 8 AM $0.0565
+0.07%
$36.09 million $623,125
Oct 11, 7 AM $0.0565
-0.33%
$36.07 million $737,022
Oct 11, 6 AM $0.0567
+0.34%
$36.18 million $740,656
Oct 11, 5 AM $0.0565
-0.25%
$36.06 million $740,763
Oct 11, 4 AM $0.0566
+0.78%
$36.15 million $796,733
Oct 11, 3 AM $0.0562
-1.56%
$35.87 million $782,691
Oct 11, 2 AM $0.0571
-0.05%
$36.44 million $775,926
Oct 11, 1 AM $0.0571
+0.58%
$36.46 million $771,159
Oct 11, 12 AM $0.0568
-0.59%
$36.25 million $777,582
Oct 10, 11 PM $0.0571
+0.01%
$36.46 million $753,551
Oct 10, 10 PM $0.0571
-0.24%
$36.46 million $770,934
Oct 10, 9 PM $0.0572
+0.77%
$36.55 million $764,175
Oct 10, 8 PM $0.0568
+0.15%
$36.27 million $744,926
Oct 10, 7 PM $0.0567
+0.30%
$36.21 million $761,674
Oct 10, 6 PM $0.0565
-0.10%
$36.1 million $769,172