TRUST Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.0523
-0.27%
$33.39 million $511,575
Aug 11, 5 AM $0.0525
-0.12%
$33.48 million $522,808
Aug 11, 4 AM $0.0526
-0.29%
$33.52 million $532,981
Aug 11, 3 AM $0.0527
+0.62%
$33.62 million $535,916
Aug 11, 2 AM $0.0524
+0.35%
$33.41 million $516,477
Aug 11, 1 AM $0.0522
+0.14%
$33.3 million $512,359
Aug 11, 12 AM $0.0521
+0.42%
$33.25 million $528,943
Aug 10, 11 PM $0.0519
+0.00%
$33.11 million $545,263
Aug 10, 10 PM $0.0519
-0.20%
$33.11 million $580,484
Aug 10, 9 PM $0.052
-0.45%
$33.18 million $622,642
Aug 10, 8 PM $0.0522
+0.20%
$33.33 million $684,193
Aug 10, 7 PM $0.0521
-0.27%
$33.26 million $693,084
Aug 10, 6 PM $0.0523
-0.02%
$33.35 million $738,546
Aug 10, 5 PM $0.0523
+0.22%
$33.35 million $788,998
Aug 10, 4 PM $0.0522
-0.22%
$33.28 million $844,743
Aug 10, 3 PM $0.0523
+0.35%
$33.35 million $858,611
Aug 10, 2 PM $0.0521
-0.63%
$33.23 million $882,729
Aug 10, 1 PM $0.0524
-0.46%
$33.44 million $893,859
Aug 10, 12 PM $0.0527
-0.18%
$33.6 million $895,420
Aug 10, 11 AM $0.0528
+0.84%
$33.66 million $912,061
Aug 10, 10 AM $0.0523
+0.16%
$33.38 million $912,715
Aug 10, 9 AM $0.0523
+0.36%
$33.33 million $922,014
Aug 10, 8 AM $0.0521
-1.10%
$33.21 million $943,564
Aug 10, 7 AM $0.0526
+0.01%
$33.58 million $926,857
Aug 10, 6 AM $0.0526
+0.07%
$33.58 million $1.21 million
Aug 10, 5 AM $0.0526
-0.44%
$33.56 million $1.24 million
Aug 10, 4 AM $0.0528
+0.11%
$33.71 million $1.27 million
Aug 10, 3 AM $0.0528
-0.27%
$33.67 million $1.28 million
Aug 10, 2 AM $0.0529
-0.16%
$33.76 million $1.28 million
Aug 10, 1 AM $0.053
+0.17%
$33.82 million $1.27 million
Aug 10, 12 AM $0.0529
+0.48%
$33.76 million $1.26 million
Aug 9, 11 PM $0.0527
-1.25%
$33.6 million $1.24 million
Aug 9, 10 PM $0.0533
-0.24%
$34.03 million $1.22 million
Aug 9, 9 PM $0.0535
-0.97%
$34.11 million $1.17 million
Aug 9, 8 PM $0.054
+0.06%
$34.44 million $1.12 million
Aug 9, 7 PM $0.054
-1.18%
$34.42 million $1.12 million
Aug 9, 6 PM $0.0546
+1.04%
$34.83 million $1.07 million
Aug 9, 5 PM $0.054
+0.19%
$34.47 million $998,947
Aug 9, 4 PM $0.0539
+0.40%
$34.41 million $935,854
Aug 9, 3 PM $0.0537
-0.21%
$34.27 million $914,848
Aug 9, 2 PM $0.0538
+0.24%
$34.34 million $1.02 million
Aug 9, 1 PM $0.0537
+0.46%
$34.26 million $1.01 million
Aug 9, 12 PM $0.0535
+0.32%
$34.1 million $981,610
Aug 9, 11 AM $0.0533
+0.14%
$33.99 million $959,854
Aug 9, 10 AM $0.0532
-0.13%
$33.94 million $943,956
Aug 9, 9 AM $0.0533
-0.53%
$33.99 million $949,473
Aug 9, 8 AM $0.0536
-0.07%
$34.17 million $926,829
Aug 9, 7 AM $0.0536
-0.74%
$34.19 million $962,789
Aug 9, 6 AM $0.054
+0.60%
$34.36 million $710,101
Aug 9, 5 AM $0.0537
+1.90%
$34.15 million $659,308