TRUST Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0481
+0.68%
$ 30.2 million $ 1.26 million
Jun 9, 12 AM $ 0.0478
-1.99%
$ 30 million $ 1.25 million
Jun 8, 11 PM $ 0.0487
-0.99%
$ 30.61 million $ 1.21 million
Jun 8, 10 PM $ 0.0492
-1.25%
$ 30.91 million $ 1.19 million
Jun 8, 9 PM $ 0.0498
-0.03%
$ 31.3 million $ 1.25 million
Jun 8, 8 PM $ 0.0498
-0.02%
$ 31.31 million $ 1.25 million
Jun 8, 7 PM $ 0.0499
-0.30%
$ 31.32 million $ 1.26 million
Jun 8, 6 PM $ 0.05
-0.20%
$ 31.41 million $ 1.27 million
Jun 8, 5 PM $ 0.0501
+0.07%
$ 31.47 million $ 1.28 million
Jun 8, 4 PM $ 0.0501
+0.94%
$ 31.45 million $ 1.31 million
Jun 8, 3 PM $ 0.0496
+0.31%
$ 31.16 million $ 1.23 million
Jun 8, 2 PM $ 0.0494
+0.10%
$ 31.06 million $ 1.29 million
Jun 8, 1 PM $ 0.0494
+0.71%
$ 31.03 million $ 1.26 million
Jun 8, 12 PM $ 0.049
-0.41%
$ 30.81 million $ 1.17 million
Jun 8, 11 AM $ 0.0492
+0.40%
$ 30.94 million $ 1.18 million
Jun 8, 10 AM $ 0.0491
+0.44%
$ 30.81 million $ 1.16 million
Jun 8, 9 AM $ 0.0488
+0.99%
$ 30.68 million $ 1.15 million
Jun 8, 8 AM $ 0.0484
-0.88%
$ 30.38 million $ 1.08 million
Jun 8, 7 AM $ 0.0488
+0.66%
$ 30.65 million $ 1.08 million
Jun 8, 6 AM $ 0.0485
+0.75%
$ 30.45 million $ 1.08 million
Jun 8, 5 AM $ 0.0481
-0.66%
$ 30.22 million $ 1.07 million
Jun 8, 4 AM $ 0.0484
-2.15%
$ 30.42 million $ 1.06 million
Jun 8, 3 AM $ 0.0495
+0.02%
$ 31.09 million $ 974,979
Jun 8, 2 AM $ 0.0495
-0.28%
$ 31.08 million $ 1.02 million
Jun 8, 1 AM $ 0.0496
-0.81%
$ 31.17 million $ 1.4 million
Jun 8, 12 AM $ 0.05
+1.04%
$ 31.43 million $ 1.44 million
Jun 7, 11 PM $ 0.0495
+0.04%
$ 31.1 million $ 1.43 million
Jun 7, 10 PM $ 0.0495
+2.47%
$ 31.09 million $ 1.42 million
Jun 7, 9 PM $ 0.0483
-0.50%
$ 30.34 million $ 1.32 million
Jun 7, 8 PM $ 0.0485
+1.23%
$ 30.49 million $ 1.31 million
Jun 7, 7 PM $ 0.048
-1.92%
$ 30.13 million $ 1.28 million
Jun 7, 6 PM $ 0.0489
-0.75%
$ 30.72 million $ 1.27 million
Jun 7, 5 PM $ 0.0493
-0.39%
$ 30.95 million $ 1.27 million
Jun 7, 4 PM $ 0.0495
+0.12%
$ 31.08 million $ 1.13 million
Jun 7, 3 PM $ 0.0494
-0.20%
$ 31.04 million $ 1.12 million
Jun 7, 2 PM $ 0.0495
+0.45%
$ 31.1 million $ 1.16 million
Jun 7, 1 PM $ 0.0493
+0.22%
$ 30.96 million $ 1.14 million
Jun 7, 12 PM $ 0.0492
-1.78%
$ 30.9 million $ 1.14 million
Jun 7, 11 AM $ 0.0501
-0.06%
$ 31.46 million $ 1.1 million
Jun 7, 10 AM $ 0.0501
-0.96%
$ 31.47 million $ 1.09 million
Jun 7, 9 AM $ 0.0506
-0.31%
$ 31.78 million $ 1.11 million
Jun 7, 8 AM $ 0.0507
+1.11%
$ 31.88 million $ 1.16 million
Jun 7, 7 AM $ 0.0502
-0.09%
$ 31.53 million $ 1.19 million
Jun 7, 6 AM $ 0.0502
+0.22%
$ 31.55 million $ 1.21 million
Jun 7, 5 AM $ 0.0501
+0.27%
$ 31.48 million $ 1.28 million
Jun 7, 4 AM $ 0.05
+0.06%
$ 31.4 million $ 1.46 million
Jun 7, 3 AM $ 0.05
+0.26%
$ 31.38 million $ 1.79 million
Jun 7, 2 AM $ 0.0498
-0.93%
$ 31.3 million $ 1.78 million
Jun 7, 1 AM $ 0.0503
+2.18%
$ 31.59 million $ 1.42 million
Jun 7, 12 AM $ 0.0492
+0.12%
$ 30.92 million $ 1.34 million