TRUST Historical Data

TRUST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0663
-0.76%
$ 24.61 million $ 1.5 million
Apr 8, 1 PM $ 0.0669
-0.05%
$ 24.8 million $ 1.53 million
Apr 8, 12 PM $ 0.0669
-0.32%
$ 24.81 million $ 1.48 million
Apr 8, 11 AM $ 0.0671
+0.50%
$ 24.89 million $ 1.57 million
Apr 8, 10 AM $ 0.0668
-1.34%
$ 24.76 million $ 1.57 million
Apr 8, 9 AM $ 0.0677
+0.14%
$ 25.1 million $ 1.44 million
Apr 8, 8 AM $ 0.0676
-0.11%
$ 25.07 million $ 1.43 million
Apr 8, 7 AM $ 0.0677
-0.69%
$ 25.09 million $ 1.48 million
Apr 8, 6 AM $ 0.0681
+0.13%
$ 25.27 million $ 1.51 million
Apr 8, 5 AM $ 0.068
+0.02%
$ 25.23 million $ 1.57 million
Apr 8, 4 AM $ 0.068
+0.15%
$ 25.23 million $ 1.57 million
Apr 8, 3 AM $ 0.0679
-0.42%
$ 25.19 million $ 1.57 million
Apr 8, 2 AM $ 0.0682
+0.40%
$ 25.3 million $ 1.57 million
Apr 8, 1 AM $ 0.0679
-0.59%
$ 25.2 million $ 1.64 million
Apr 8, 12 AM $ 0.0683
-0.17%
$ 25.29 million $ 1.68 million
Apr 7, 11 PM $ 0.0685
+1.42%
$ 25.34 million $ 1.85 million
Apr 7, 10 PM $ 0.0675
+1.18%
$ 24.98 million $ 1.75 million
Apr 7, 9 PM $ 0.0667
+0.53%
$ 24.69 million $ 1.73 million
Apr 7, 8 PM $ 0.0664
-0.06%
$ 24.56 million $ 1.72 million
Apr 7, 7 PM $ 0.0664
+0.19%
$ 24.58 million $ 1.74 million
Apr 7, 6 PM $ 0.0663
-0.16%
$ 24.53 million $ 1.74 million
Apr 7, 5 PM $ 0.0664
+0.16%
$ 24.57 million $ 1.8 million
Apr 7, 4 PM $ 0.0663
+0.40%
$ 24.53 million $ 1.83 million
Apr 7, 3 PM $ 0.066
-0.62%
$ 24.43 million $ 1.87 million
Apr 7, 2 PM $ 0.0664
+0.43%
$ 24.58 million $ 2.14 million
Apr 7, 1 PM $ 0.0661
+0.90%
$ 24.47 million $ 2.14 million
Apr 7, 12 PM $ 0.0655
-1.08%
$ 24.25 million $ 2.17 million
Apr 7, 11 AM $ 0.0662
-0.11%
$ 24.52 million $ 2.33 million
Apr 7, 10 AM $ 0.0663
-1.73%
$ 24.55 million $ 2.52 million
Apr 7, 9 AM $ 0.0675
+0.31%
$ 24.98 million $ 2.65 million
Apr 7, 8 AM $ 0.0673
-1.06%
$ 24.9 million $ 2.8 million
Apr 7, 7 AM $ 0.068
+1.77%
$ 25.17 million $ 2.79 million
Apr 7, 6 AM $ 0.0668
+0.48%
$ 24.73 million $ 2.91 million
Apr 7, 5 AM $ 0.0665
+0.41%
$ 24.61 million $ 3.17 million
Apr 7, 4 AM $ 0.0662
+0.00%
$ 24.51 million $ 3.88 million
Apr 7, 3 AM $ 0.0662
+0.27%
$ 24.51 million $ 4.23 million
Apr 7, 2 AM $ 0.0661
+0.18%
$ 24.45 million $ 4.43 million
Apr 7, 1 AM $ 0.0659
-0.38%
$ 24.4 million $ 4.42 million
Apr 7, 12 AM $ 0.0662
-2.25%
$ 24.51 million $ 4.46 million
Apr 6, 11 PM $ 0.0677
+0.06%
$ 25.08 million $ 4.65 million
Apr 6, 10 PM $ 0.0677
-0.95%
$ 25.06 million $ 4.89 million
Apr 6, 9 PM $ 0.0683
-0.21%
$ 25.3 million $ 4.97 million
Apr 6, 8 PM $ 0.0685
+0.04%
$ 25.35 million $ 5.05 million
Apr 6, 7 PM $ 0.0684
+0.07%
$ 25.34 million $ 5.04 million
Apr 6, 6 PM $ 0.0684
-0.16%
$ 25.33 million $ 5.09 million
Apr 6, 5 PM $ 0.0685
+0.37%
$ 25.37 million $ 5.06 million
Apr 6, 4 PM $ 0.0682
-1.65%
$ 25.27 million $ 5.07 million
Apr 6, 3 PM $ 0.0694
+1.51%
$ 25.7 million $ 5.22 million
Apr 6, 2 PM $ 0.0684
+1.28%
$ 25.32 million $ 5.81 million
Apr 6, 1 PM $ 0.0675
-0.50%
$ 24.99 million $ 6.21 million