TRUST Historical Data

TRUST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.15
-4.70%
$ 54.55 million $ 57.55 million
Dec 2, 6 AM $ 0.157
-5.19%
$ 57.24 million $ 56.65 million
Dec 2, 5 AM $ 0.166
+0.82%
$ 60.37 million $ 54.53 million
Dec 2, 4 AM $ 0.165
+1.76%
$ 59.59 million $ 51.33 million
Dec 2, 3 AM $ 0.162
+3.90%
$ 58.85 million $ 48.9 million
Dec 2, 2 AM $ 0.156
+6.09%
$ 56.63 million $ 46.06 million
Dec 2, 1 AM $ 0.147
+3.39%
$ 53.11 million $ 43.56 million
Dec 2, 12 AM $ 0.142
+0.65%
$ 51.63 million $ 43.28 million
Dec 1, 11 PM $ 0.141
-0.82%
$ 51.3 million $ 43.29 million
Dec 1, 10 PM $ 0.142
-0.35%
$ 51.72 million $ 43.2 million
Dec 1, 9 PM $ 0.143
+2.75%
$ 51.9 million $ 42.96 million
Dec 1, 8 PM $ 0.139
-0.70%
$ 50.52 million $ 42.94 million
Dec 1, 7 PM $ 0.14
-0.80%
$ 50.87 million $ 43.36 million
Dec 1, 6 PM $ 0.141
+1.58%
$ 51.24 million $ 44.33 million
Dec 1, 5 PM $ 0.139
-0.76%
$ 50.49 million $ 45.65 million
Dec 1, 4 PM $ 0.14
-1.11%
$ 50.87 million $ 46.6 million
Dec 1, 3 PM $ 0.142
-0.98%
$ 51.45 million $ 47.51 million
Dec 1, 2 PM $ 0.143
+0.44%
$ 51.96 million $ 48.02 million
Dec 1, 1 PM $ 0.142
-0.50%
$ 51.73 million $ 47.82 million
Dec 1, 12 PM $ 0.143
-1.10%
$ 51.99 million $ 47.83 million
Dec 1, 11 AM $ 0.145
-0.84%
$ 52.57 million $ 47.81 million
Dec 1, 10 AM $ 0.146
+0.23%
$ 53.02 million $ 49.05 million
Dec 1, 9 AM $ 0.146
-0.69%
$ 52.89 million $ 49.26 million
Dec 1, 8 AM $ 0.147
-0.48%
$ 53.26 million $ 49.9 million
Dec 1, 7 AM $ 0.147
+0.41%
$ 53.52 million $ 50.3 million
Dec 1, 6 AM $ 0.147
+0.24%
$ 53.31 million $ 49.89 million
Dec 1, 5 AM $ 0.146
-0.76%
$ 53.18 million $ 49.08 million
Dec 1, 4 AM $ 0.147
+0.14%
$ 53.59 million $ 49.81 million
Dec 1, 3 AM $ 0.147
-2.06%
$ 53.48 million $ 49.81 million
Dec 1, 2 AM $ 0.15
-4.81%
$ 54.64 million $ 49.45 million
Dec 1, 1 AM $ 0.158
-3.05%
$ 57.4 million $ 49.21 million
Dec 1, 12 AM $ 0.163
-6.45%
$ 61.09 million $ 49.13 million
Nov 30, 11 PM $ 0.174
-0.44%
$ 63.29 million $ 49.51 million
Nov 30, 10 PM $ 0.175
-0.67%
$ 63.57 million $ 49.43 million
Nov 30, 9 PM $ 0.176
-0.78%
$ 64 million $ 49.23 million
Nov 30, 8 PM $ 0.177
-1.29%
$ 64.48 million $ 49.04 million
Nov 30, 7 PM $ 0.18
-2.11%
$ 65.32 million $ 48.86 million
Nov 30, 6 PM $ 0.184
+2.97%
$ 66.73 million $ 48.17 million
Nov 30, 5 PM $ 0.178
+1.25%
$ 64.75 million $ 45.91 million
Nov 30, 4 PM $ 0.176
+4.10%
$ 63.95 million $ 44.99 million
Nov 30, 3 PM $ 0.169
+3.87%
$ 61.43 million $ 43.8 million
Nov 30, 2 PM $ 0.163
-1.78%
$ 59.14 million $ 42.91 million
Nov 30, 1 PM $ 0.166
+1.66%
$ 60.21 million $ 43.38 million
Nov 30, 12 PM $ 0.163
-1.35%
$ 59.23 million $ 42.94 million
Nov 30, 11 AM $ 0.165
+1.02%
$ 60.04 million $ 43.65 million
Nov 30, 10 AM $ 0.164
+0.06%
$ 59.43 million $ 42.48 million
Nov 30, 9 AM $ 0.163
-1.28%
$ 59.4 million $ 42.44 million
Nov 30, 8 AM $ 0.166
-2.78%
$ 60.17 million $ 42.55 million
Nov 30, 7 AM $ 0.17
+0.08%
$ 61.89 million $ 43.5 million
Nov 30, 6 AM $ 0.17
-0.19%
$ 61.84 million $ 44.09 million