TRUST Historical Data

TRUST Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0825
+0.65%
$ 30.38 million $ 5.78 million
Feb 2, 8 AM $ 0.0819
-0.51%
$ 30.19 million $ 5.79 million
Feb 2, 7 AM $ 0.0824
+0.56%
$ 30.34 million $ 5.96 million
Feb 2, 6 AM $ 0.0819
+1.11%
$ 30.17 million $ 6.14 million
Feb 2, 5 AM $ 0.081
-0.89%
$ 29.8 million $ 6.34 million
Feb 2, 4 AM $ 0.0817
-0.97%
$ 30.1 million $ 6.76 million
Feb 2, 3 AM $ 0.0825
+0.10%
$ 30.4 million $ 7.11 million
Feb 2, 2 AM $ 0.0824
-0.74%
$ 30.38 million $ 11.04 million
Feb 2, 1 AM $ 0.083
-1.86%
$ 30.59 million $ 12.28 million
Feb 2, 12 AM $ 0.0846
+3.07%
$ 31.17 million $ 12.61 million
Feb 1, 11 PM $ 0.0821
-1.98%
$ 30.25 million $ 12.35 million
Feb 1, 10 PM $ 0.0838
+1.32%
$ 30.86 million $ 12.41 million
Feb 1, 9 PM $ 0.0827
-0.34%
$ 30.46 million $ 12.22 million
Feb 1, 8 PM $ 0.083
-0.03%
$ 30.56 million $ 12.29 million
Feb 1, 7 PM $ 0.083
-1.09%
$ 30.57 million $ 12.29 million
Feb 1, 6 PM $ 0.0839
+0.89%
$ 30.91 million $ 12.64 million
Feb 1, 5 PM $ 0.0832
-0.78%
$ 30.61 million $ 12.95 million
Feb 1, 4 PM $ 0.0838
-0.19%
$ 30.88 million $ 13.43 million
Feb 1, 3 PM $ 0.084
-3.19%
$ 30.93 million $ 13.44 million
Feb 1, 2 PM $ 0.0867
-0.62%
$ 31.95 million $ 14.86 million
Feb 1, 1 PM $ 0.0873
-1.67%
$ 32.15 million $ 15.03 million
Feb 1, 12 PM $ 0.0888
+0.18%
$ 32.7 million $ 15.11 million
Feb 1, 11 AM $ 0.0886
-1.50%
$ 32.65 million $ 15.02 million
Feb 1, 10 AM $ 0.0899
-4.08%
$ 33.15 million $ 15.27 million
Feb 1, 9 AM $ 0.0938
-0.67%
$ 34.55 million $ 15.27 million
Feb 1, 8 AM $ 0.0944
+1.43%
$ 34.78 million $ 15.11 million
Feb 1, 7 AM $ 0.0931
-0.57%
$ 34.29 million $ 14.8 million
Feb 1, 6 AM $ 0.0936
-2.34%
$ 34.49 million $ 14.35 million
Feb 1, 5 AM $ 0.0958
-0.79%
$ 35.31 million $ 14.14 million
Feb 1, 4 AM $ 0.0966
+4.72%
$ 35.58 million $ 13.52 million
Feb 1, 3 AM $ 0.0922
-1.43%
$ 33.98 million $ 11.98 million
Feb 1, 2 AM $ 0.0935
+9.34%
$ 34.46 million $ 7.31 million
Feb 1, 1 AM $ 0.0855
+1.75%
$ 31.52 million $ 5.44 million
Feb 1, 12 AM $ 0.0841
-1.20%
$ 30.98 million $ 5.52 million
Jan 31, 11 PM $ 0.0851
+1.88%
$ 31.32 million $ 5.33 million
Jan 31, 10 PM $ 0.0835
-0.84%
$ 30.74 million $ 5.2 million
Jan 31, 9 PM $ 0.0842
+1.46%
$ 31 million $ 5.24 million
Jan 31, 8 PM $ 0.083
+0.96%
$ 30.45 million $ 5.06 million
Jan 31, 7 PM $ 0.0822
+0.55%
$ 30.25 million $ 4.94 million
Jan 31, 6 PM $ 0.0817
-2.03%
$ 30.09 million $ 4.69 million
Jan 31, 5 PM $ 0.0834
-5.14%
$ 30.74 million $ 4.28 million
Jan 31, 4 PM $ 0.0879
-0.24%
$ 32.37 million $ 4.12 million
Jan 31, 3 PM $ 0.0881
-1.08%
$ 32.43 million $ 3.94 million
Jan 31, 2 PM $ 0.0891
-3.51%
$ 32.79 million $ 4.36 million
Jan 31, 1 PM $ 0.0923
-0.48%
$ 33.97 million $ 3.86 million
Jan 31, 12 PM $ 0.0927
-1.62%
$ 34.14 million $ 4.36 million
Jan 31, 11 AM $ 0.0943
-0.59%
$ 34.7 million $ 5.16 million
Jan 31, 10 AM $ 0.0948
+1.59%
$ 34.91 million $ 5.34 million
Jan 31, 9 AM $ 0.0933
-0.77%
$ 34.36 million $ 5.13 million
Jan 31, 8 AM $ 0.0941
-1.47%
$ 34.63 million $ 5.33 million