TRUST Historical Data

TRUST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.17
-0.19%
$ 61.84 million $ 44.09 million
Nov 30, 5 AM $ 0.17
-0.44%
$ 61.96 million $ 44.5 million
Nov 30, 4 AM $ 0.171
-2.12%
$ 62.23 million $ 44.76 million
Nov 30, 3 AM $ 0.175
-1.06%
$ 63.58 million $ 46.37 million
Nov 30, 2 AM $ 0.177
-0.21%
$ 64.26 million $ 46.77 million
Nov 30, 1 AM $ 0.177
-0.22%
$ 64.41 million $ 47.26 million
Nov 30, 12 AM $ 0.178
-0.66%
$ 64.54 million $ 47.97 million
Nov 29, 11 PM $ 0.179
-0.84%
$ 64.97 million $ 49.88 million
Nov 29, 10 PM $ 0.18
-0.51%
$ 65.52 million $ 50.35 million
Nov 29, 9 PM $ 0.181
-0.86%
$ 65.85 million $ 50.83 million
Nov 29, 8 PM $ 0.183
+2.50%
$ 66.42 million $ 51.46 million
Nov 29, 7 PM $ 0.178
+0.27%
$ 64.81 million $ 51.18 million
Nov 29, 6 PM $ 0.178
+0.90%
$ 68.92 million $ 51.36 million
Nov 29, 5 PM $ 0.176
-1.54%
$ 68.31 million $ 51.82 million
Nov 29, 4 PM $ 0.179
+0.78%
$ 69.38 million $ 52.13 million
Nov 29, 3 PM $ 0.178
-0.13%
$ 68.84 million $ 52.61 million
Nov 29, 2 PM $ 0.178
-1.20%
$ 68.93 million $ 53.93 million
Nov 29, 1 PM $ 0.18
-0.14%
$ 69.8 million $ 56.53 million
Nov 29, 12 PM $ 0.18
-1.30%
$ 69.86 million $ 58.22 million
Nov 29, 11 AM $ 0.183
-2.13%
$ 70.79 million $ 58.98 million
Nov 29, 10 AM $ 0.187
-0.07%
$ 72.33 million $ 60.8 million
Nov 29, 9 AM $ 0.187
+1.15%
$ 72.32 million $ 61.65 million
Nov 29, 8 AM $ 0.185
-2.08%
$ 71.56 million $ 63.17 million
Nov 29, 7 AM $ 0.189
-1.04%
$ 73.08 million $ 64.32 million
Nov 29, 6 AM $ 0.191
-1.48%
$ 73.86 million $ 65.88 million
Nov 29, 5 AM $ 0.194
-0.10%
$ 75.03 million $ 70.78 million
Nov 29, 4 AM $ 0.194
-1.48%
$ 74.86 million $ 84.91 million
Nov 29, 3 AM $ 0.197
+2.08%
$ 76.23 million $ 95.39 million
Nov 29, 2 AM $ 0.193
+0.15%
$ 74.67 million $ 95.12 million
Nov 29, 1 AM $ 0.192
+1.89%
$ 74.63 million $ 95.39 million
Nov 29, 12 AM $ 0.189
-0.19%
$ 73.15 million $ 94.41 million
Nov 28, 11 PM $ 0.189
-0.40%
$ 73.33 million $ 94.04 million
Nov 28, 10 PM $ 0.19
+1.46%
$ 73.62 million $ 94.93 million
Nov 28, 9 PM $ 0.187
-1.37%
$ 72.56 million $ 94.77 million
Nov 28, 8 PM $ 0.19
+0.41%
$ 73.58 million $ 95.43 million
Nov 28, 7 PM $ 0.189
+0.96%
$ 73.28 million $ 95.77 million
Nov 28, 6 PM $ 0.187
-1.87%
$ 72.54 million $ 95.14 million
Nov 28, 5 PM $ 0.191
-1.33%
$ 73.85 million $ 95.68 million
Nov 28, 4 PM $ 0.193
+0.17%
$ 74.95 million $ 96.72 million
Nov 28, 3 PM $ 0.193
-0.66%
$ 74.69 million $ 96.12 million
Nov 28, 2 PM $ 0.194
-1.00%
$ 75.32 million $ 96.28 million
Nov 28, 1 PM $ 0.196
+4.43%
$ 76.14 million $ 96.09 million
Nov 28, 12 PM $ 0.188
-1.06%
$ 72.85 million $ 103.33 million
Nov 28, 11 AM $ 0.19
-0.71%
$ 73.56 million $ 110.03 million
Nov 28, 10 AM $ 0.191
+0.44%
$ 74.15 million $ 124.21 million
Nov 28, 9 AM $ 0.19
-0.93%
$ 73.88 million $ 127.34 million
Nov 28, 8 AM $ 0.192
-1.16%
$ 74.53 million $ 129.82 million
Nov 28, 7 AM $ 0.195
-0.88%
$ 75.53 million $ 137.58 million
Nov 28, 6 AM $ 0.196
-0.46%
$ 76.07 million $ 152.85 million
Nov 28, 5 AM $ 0.197
-5.47%
$ 76.41 million $ 151.25 million