TRUST Historical Data

TRUST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.196
-0.46%
$ 76.07 million $ 152.85 million
Nov 28, 5 AM $ 0.197
-5.47%
$ 76.41 million $ 151.25 million
Nov 28, 4 AM $ 0.209
+12.13%
$ 80.82 million $ 139.83 million
Nov 28, 3 AM $ 0.186
+3.61%
$ 72.08 million $ 120.55 million
Nov 28, 2 AM $ 0.179
-1.41%
$ 69.47 million $ 118.75 million
Nov 28, 1 AM $ 0.182
+1.20%
$ 70.56 million $ 119.94 million
Nov 28, 12 AM $ 0.18
-5.06%
$ 69.72 million $ 119.58 million
Nov 27, 11 PM $ 0.189
-1.56%
$ 73.55 million $ 123.23 million
Nov 27, 10 PM $ 0.192
+3.08%
$ 74.87 million $ 123.39 million
Nov 27, 9 PM $ 0.187
-0.92%
$ 72.4 million $ 121.35 million
Nov 27, 8 PM $ 0.188
+0.10%
$ 73.05 million $ 120.9 million
Nov 27, 7 PM $ 0.188
+2.28%
$ 72.95 million $ 120.84 million
Nov 27, 6 PM $ 0.184
+0.94%
$ 71.27 million $ 118.63 million
Nov 27, 5 PM $ 0.182
-1.86%
$ 70.68 million $ 118.62 million
Nov 27, 4 PM $ 0.186
+1.34%
$ 72 million $ 119.48 million
Nov 27, 3 PM $ 0.183
-0.65%
$ 71.07 million $ 119.5 million
Nov 27, 2 PM $ 0.185
-3.62%
$ 71.53 million $ 118.51 million
Nov 27, 1 PM $ 0.192
-5.62%
$ 74.23 million $ 119.21 million
Nov 27, 12 PM $ 0.203
+2.00%
$ 78.66 million $ 118.89 million
Nov 27, 11 AM $ 0.199
+2.25%
$ 77.12 million $ 108.82 million
Nov 27, 10 AM $ 0.195
+3.38%
$ 75.42 million $ 91.86 million
Nov 27, 9 AM $ 0.188
-0.54%
$ 72.95 million $ 86.71 million
Nov 27, 8 AM $ 0.189
+0.36%
$ 73.38 million $ 83.68 million
Nov 27, 7 AM $ 0.189
+7.86%
$ 73.08 million $ 78.28 million
Nov 27, 6 AM $ 0.175
+3.19%
$ 67.75 million $ 60.05 million
Nov 27, 5 AM $ 0.169
+2.36%
$ 65.65 million $ 60.18 million
Nov 27, 4 AM $ 0.165
+3.78%
$ 64.16 million $ 60.09 million
Nov 27, 3 AM $ 0.159
-2.84%
$ 61.8 million $ 58.71 million
Nov 27, 2 AM $ 0.164
-2.22%
$ 63.61 million $ 58.87 million
Nov 27, 1 AM $ 0.168
-0.49%
$ 65.06 million $ 58.96 million
Nov 27, 12 AM $ 0.169
-1.98%
$ 65.57 million $ 59.27 million
Nov 26, 11 PM $ 0.172
-0.56%
$ 66.79 million $ 60.32 million
Nov 26, 10 PM $ 0.173
-0.47%
$ 67.08 million $ 61.04 million
Nov 26, 9 PM $ 0.174
-0.65%
$ 67.4 million $ 61.12 million
Nov 26, 8 PM $ 0.175
+0.00%
$ 67.82 million $ 61.37 million
Nov 26, 7 PM $ 0.175
+0.53%
$ 67.82 million $ 61.6 million
Nov 26, 6 PM $ 0.174
+0.38%
$ 67.35 million $ 62.78 million
Nov 26, 5 PM $ 0.173
+0.80%
$ 67.09 million $ 63.11 million
Nov 26, 4 PM $ 0.172
+2.61%
$ 66.57 million $ 63.62 million
Nov 26, 3 PM $ 0.168
-1.52%
$ 64.91 million $ 62.58 million
Nov 26, 2 PM $ 0.17
-0.24%
$ 65.88 million $ 64.08 million
Nov 26, 1 PM $ 0.171
-0.39%
$ 66.03 million $ 65.17 million
Nov 26, 12 PM $ 0.171
-0.19%
$ 66.53 million $ 66.69 million
Nov 26, 11 AM $ 0.172
+1.60%
$ 66.43 million $ 68.06 million
Nov 26, 10 AM $ 0.169
-1.00%
$ 65.38 million $ 67.85 million
Nov 26, 9 AM $ 0.171
+0.98%
$ 66.04 million $ 68.67 million
Nov 26, 8 AM $ 0.169
-3.19%
$ 65.39 million $ 67.51 million
Nov 26, 7 AM $ 0.175
-0.80%
$ 67.55 million $ 67.6 million
Nov 26, 6 AM $ 0.176
-1.06%
$ 68.09 million $ 67.92 million
Nov 26, 5 AM $ 0.178
-2.52%
$ 69.2 million $ 67.61 million