TRUST Historical Data

TRUST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.178
-2.52%
$ 69.2 million $ 67.61 million
Nov 26, 4 AM $ 0.182
-0.33%
$ 70.6 million $ 67.93 million
Nov 26, 3 AM $ 0.183
-2.12%
$ 70.83 million $ 69.38 million
Nov 26, 2 AM $ 0.187
-0.37%
$ 72.37 million $ 70.85 million
Nov 26, 1 AM $ 0.188
-2.35%
$ 72.64 million $ 71.34 million
Nov 26, 12 AM $ 0.192
-1.34%
$ 74.38 million $ 72.52 million
Nov 25, 11 PM $ 0.195
+1.77%
$ 75.39 million $ 81.13 million
Nov 25, 10 PM $ 0.191
-0.34%
$ 73.97 million $ 82.56 million
Nov 25, 9 PM $ 0.192
+1.27%
$ 74.33 million $ 84.22 million
Nov 25, 8 PM $ 0.19
+1.61%
$ 73.41 million $ 84.73 million
Nov 25, 7 PM $ 0.187
-0.64%
$ 72.25 million $ 85.98 million
Nov 25, 6 PM $ 0.188
-3.09%
$ 72.75 million $ 86.39 million
Nov 25, 5 PM $ 0.194
+1.57%
$ 75.07 million $ 88.21 million
Nov 25, 4 PM $ 0.191
+0.69%
$ 73.92 million $ 88.8 million
Nov 25, 3 PM $ 0.19
+0.91%
$ 73.4 million $ 89.98 million
Nov 25, 2 PM $ 0.188
-0.16%
$ 72.77 million $ 93.08 million
Nov 25, 1 PM $ 0.188
-0.42%
$ 72.89 million $ 95.12 million
Nov 25, 12 PM $ 0.189
-1.93%
$ 73.19 million $ 97.17 million
Nov 25, 11 AM $ 0.193
+0.07%
$ 74.64 million $ 100.09 million
Nov 25, 10 AM $ 0.193
+0.34%
$ 74.58 million $ 102.95 million
Nov 25, 9 AM $ 0.192
-0.02%
$ 74.33 million $ 105.78 million
Nov 25, 8 AM $ 0.192
-1.17%
$ 74.34 million $ 114.56 million
Nov 25, 7 AM $ 0.194
+0.60%
$ 75.22 million $ 120.87 million
Nov 25, 6 AM $ 0.193
-1.15%
$ 74.77 million $ 124.07 million
Nov 25, 5 AM $ 0.195
-0.71%
$ 75.62 million $ 135.63 million
Nov 25, 4 AM $ 0.197
-1.43%
$ 76.19 million $ 154.2 million
Nov 25, 3 AM $ 0.2
-1.80%
$ 77.3 million $ 160.2 million
Nov 25, 2 AM $ 0.203
-0.19%
$ 78.71 million $ 163.19 million
Nov 25, 1 AM $ 0.204
+0.13%
$ 78.93 million $ 172.91 million
Nov 25, 12 AM $ 0.203
-3.91%
$ 78.73 million $ 190.4 million
Nov 24, 11 PM $ 0.212
+2.20%
$ 81.96 million $ 226.69 million
Nov 24, 10 PM $ 0.207
+1.54%
$ 80.18 million $ 236.1 million
Nov 24, 9 PM $ 0.204
+0.37%
$ 78.96 million $ 235.01 million
Nov 24, 8 PM $ 0.203
-0.90%
$ 78.67 million $ 233.76 million
Nov 24, 7 PM $ 0.205
+1.35%
$ 79.39 million $ 234.51 million
Nov 24, 6 PM $ 0.202
+0.80%
$ 78.35 million $ 229.35 million
Nov 24, 5 PM $ 0.201
-0.04%
$ 77.73 million $ 228.7 million
Nov 24, 4 PM $ 0.201
+3.31%
$ 77.68 million $ 228.76 million
Nov 24, 3 PM $ 0.194
-1.66%
$ 75.26 million $ 222.49 million
Nov 24, 2 PM $ 0.198
-3.56%
$ 76.55 million $ 223.75 million
Nov 24, 1 PM $ 0.205
+0.07%
$ 79.38 million $ 228.51 million
Nov 24, 12 PM $ 0.205
+0.20%
$ 79.32 million $ 239.97 million
Nov 24, 11 AM $ 0.204
-3.33%
$ 78.94 million $ 238.17 million
Nov 24, 10 AM $ 0.211
+0.57%
$ 81.67 million $ 242.83 million
Nov 24, 9 AM $ 0.21
-3.23%
$ 81.17 million $ 240.01 million
Nov 24, 8 AM $ 0.217
+0.67%
$ 83.88 million $ 240.35 million
Nov 24, 7 AM $ 0.215
-4.49%
$ 83.33 million $ 234.53 million
Nov 24, 6 AM $ 0.225
-0.94%
$ 87.25 million $ 243.42 million
Nov 24, 5 AM $ 0.227
+5.48%
$ 88.08 million $ 236.38 million
Nov 24, 4 AM $ 0.216
+6.65%
$ 83.48 million $ 217.24 million