TRUST Historical Data

TRUST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.104
+0.73%
$ 38.07 million $ 3.58 million
Jan 27, 6 AM $ 0.103
-0.71%
$ 37.79 million $ 3.79 million
Jan 27, 5 AM $ 0.104
+2.54%
$ 38.06 million $ 3.23 million
Jan 27, 4 AM $ 0.101
-0.40%
$ 37.12 million $ 3.4 million
Jan 27, 3 AM $ 0.102
-1.62%
$ 37.27 million $ 3.77 million
Jan 27, 2 AM $ 0.103
+1.78%
$ 37.88 million $ 3.74 million
Jan 27, 1 AM $ 0.102
+1.39%
$ 37.22 million $ 4.02 million
Jan 27, 12 AM $ 0.1
-2.95%
$ 36.71 million $ 4.57 million
Jan 26, 11 PM $ 0.103
+0.22%
$ 37.83 million $ 6.21 million
Jan 26, 10 PM $ 0.103
-0.02%
$ 37.75 million $ 6.32 million
Jan 26, 9 PM $ 0.103
+0.88%
$ 37.75 million $ 6.48 million
Jan 26, 8 PM $ 0.102
+0.25%
$ 37.43 million $ 6.94 million
Jan 26, 7 PM $ 0.102
+0.01%
$ 37.34 million $ 7.03 million
Jan 26, 6 PM $ 0.102
-0.12%
$ 37.33 million $ 7.34 million
Jan 26, 5 PM $ 0.102
+0.53%
$ 37.37 million $ 7.4 million
Jan 26, 4 PM $ 0.101
-0.29%
$ 37.21 million $ 7.42 million
Jan 26, 3 PM $ 0.102
+0.49%
$ 37.29 million $ 7.56 million
Jan 26, 2 PM $ 0.101
+0.31%
$ 37.1 million $ 8.45 million
Jan 26, 1 PM $ 0.101
-0.05%
$ 36.99 million $ 8.63 million
Jan 26, 12 PM $ 0.101
-0.47%
$ 37.01 million $ 8.75 million
Jan 26, 11 AM $ 0.101
+0.17%
$ 37.18 million $ 9.45 million
Jan 26, 10 AM $ 0.101
+1.02%
$ 37.12 million $ 9.57 million
Jan 26, 9 AM $ 0.1
-0.17%
$ 36.75 million $ 9.64 million
Jan 26, 8 AM $ 0.101
-0.27%
$ 36.82 million $ 9.99 million
Jan 26, 7 AM $ 0.101
-0.46%
$ 36.92 million $ 9.93 million
Jan 26, 6 AM $ 0.101
-1.26%
$ 37.09 million $ 10.39 million
Jan 26, 5 AM $ 0.103
+1.84%
$ 37.56 million $ 10.47 million
Jan 26, 4 AM $ 0.101
+0.30%
$ 36.89 million $ 10.55 million
Jan 26, 3 AM $ 0.1
-0.92%
$ 36.78 million $ 10.75 million
Jan 26, 2 AM $ 0.101
-0.30%
$ 37.12 million $ 10.83 million
Jan 26, 1 AM $ 0.102
-1.87%
$ 37.19 million $ 10.85 million
Jan 26, 12 AM $ 0.104
+4.23%
$ 37.94 million $ 11.15 million
Jan 25, 11 PM $ 0.0994
-2.27%
$ 36.4 million $ 12.17 million
Jan 25, 10 PM $ 0.102
+2.36%
$ 37.25 million $ 12.8 million
Jan 25, 9 PM $ 0.0993
+0.46%
$ 36.39 million $ 12.93 million
Jan 25, 8 PM $ 0.0989
+1.08%
$ 36.22 million $ 12.89 million
Jan 25, 7 PM $ 0.0978
-3.09%
$ 35.83 million $ 12.65 million
Jan 25, 6 PM $ 0.101
-0.96%
$ 36.98 million $ 12.91 million
Jan 25, 5 PM $ 0.102
-0.30%
$ 37.33 million $ 13 million
Jan 25, 4 PM $ 0.102
-1.44%
$ 37.45 million $ 13.24 million
Jan 25, 3 PM $ 0.104
+0.30%
$ 37.98 million $ 13.44 million
Jan 25, 2 PM $ 0.103
-2.39%
$ 37.89 million $ 15.47 million
Jan 25, 1 PM $ 0.106
-0.18%
$ 38.81 million $ 16.08 million
Jan 25, 12 PM $ 0.106
-3.04%
$ 38.82 million $ 16.93 million
Jan 25, 11 AM $ 0.109
-1.18%
$ 40.1 million $ 17.82 million
Jan 25, 10 AM $ 0.111
-0.95%
$ 40.59 million $ 18 million
Jan 25, 9 AM $ 0.112
+3.14%
$ 40.97 million $ 18.05 million
Jan 25, 8 AM $ 0.108
-0.46%
$ 39.73 million $ 17.11 million
Jan 25, 7 AM $ 0.109
+0.20%
$ 39.97 million $ 16.95 million
Jan 25, 6 AM $ 0.109
-1.33%
$ 39.83 million $ 17.43 million