TRUST Historical Data

TRUST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.216
+6.65%
$ 83.48 million $ 217.24 million
Nov 24, 3 AM $ 0.202
+1.20%
$ 78.28 million $ 207.24 million
Nov 24, 2 AM $ 0.2
-4.29%
$ 77.34 million $ 207.86 million
Nov 24, 1 AM $ 0.209
+3.26%
$ 80.8 million $ 193.33 million
Nov 24, 12 AM $ 0.202
+1.78%
$ 78.28 million $ 193.3 million
Nov 23, 11 PM $ 0.199
+11.24%
$ 76.9 million $ 182 million
Nov 23, 10 PM $ 0.179
+2.06%
$ 69.15 million $ 160.17 million
Nov 23, 9 PM $ 0.175
-0.10%
$ 67.75 million $ 179.66 million
Nov 23, 8 PM $ 0.175
+2.30%
$ 67.8 million $ 178.71 million
Nov 23, 7 PM $ 0.171
-2.06%
$ 66.41 million $ 178.11 million
Nov 23, 6 PM $ 0.175
+0.27%
$ 67.9 million $ 178.41 million
Nov 23, 5 PM $ 0.174
+2.81%
$ 67.66 million $ 179.6 million
Nov 23, 4 PM $ 0.169
-1.33%
$ 65.8 million $ 179.94 million
Nov 23, 3 PM $ 0.172
-2.07%
$ 66.69 million $ 186.24 million
Nov 23, 2 PM $ 0.175
-2.29%
$ 68.11 million $ 204.1 million
Nov 23, 1 PM $ 0.179
+0.50%
$ 69.69 million $ 216.09 million
Nov 23, 12 PM $ 0.179
+3.31%
$ 69.45 million $ 212.59 million
Nov 23, 11 AM $ 0.173
-0.44%
$ 67.24 million $ 214.99 million
Nov 23, 10 AM $ 0.174
-0.05%
$ 67.53 million $ 222.1 million
Nov 23, 9 AM $ 0.174
+0.53%
$ 67.57 million $ 232.12 million
Nov 23, 8 AM $ 0.173
-1.72%
$ 67.22 million $ 253.74 million
Nov 23, 7 AM $ 0.176
+2.52%
$ 68.4 million $ 278.17 million
Nov 23, 6 AM $ 0.172
-2.82%
$ 66.71 million $ 279.85 million
Nov 23, 5 AM $ 0.177
-8.16%
$ 68.68 million $ 321.52 million
Nov 23, 4 AM $ 0.192
-5.62%
$ 74.78 million $ 382.06 million
Nov 23, 3 AM $ 0.204
-2.65%
$ 79.23 million $ 403.01 million
Nov 23, 2 AM $ 0.209
-4.94%
$ 81.4 million $ 446.93 million
Nov 23, 1 AM $ 0.22
+8.41%
$ 85.72 million $ 476.19 million
Nov 23, 12 AM $ 0.203
+0.33%
$ 78.99 million $ 466.34 million
Nov 22, 11 PM $ 0.203
-5.24%
$ 78.72 million $ 531.27 million
Nov 22, 10 PM $ 0.214
+1.69%
$ 83.07 million $ 593.94 million
Nov 22, 9 PM $ 0.21
+0.55%
$ 81.7 million $ 602.42 million
Nov 22, 8 PM $ 0.209
+3.05%
$ 81.24 million $ 636.55 million
Nov 22, 7 PM $ 0.203
-3.84%
$ 78.41 million $ 641.72 million
Nov 22, 6 PM $ 0.211
+0.50%
$ 81.94 million $ 687.14 million
Nov 22, 5 PM $ 0.21
+0.62%
$ 81.13 million $ 728.15 million
Nov 22, 4 PM $ 0.209
+3.71%
$ 80.85 million $ 751.27 million
Nov 22, 3 PM $ 0.201
-9.20%
$ 77.74 million $ 789.15 million
Nov 22, 2 PM $ 0.221
+9.36%
$ 85.55 million $ 852.21 million
Nov 22, 1 PM $ 0.202
-9.26%
$ 78.23 million $ 823.81 million
Nov 22, 12 PM $ 0.223
-2.41%
$ 86.22 million $ 890.65 million
Nov 22, 11 AM $ 0.229
+5.68%
$ 88.37 million $ 930.9 million
Nov 22, 10 AM $ 0.216
-7.29%
$ 83.32 million $ 893.28 million
Nov 22, 9 AM $ 0.233
-5.90%
$ 90.13 million $ 918.53 million
Nov 22, 8 AM $ 0.248
+11.63%
$ 95.89 million $ 929.44 million
Nov 22, 7 AM $ 0.222
+1.77%
$ 85.94 million $ 818.8 million
Nov 22, 6 AM $ 0.219
-12.88%
$ 84.47 million $ 799.42 million
Nov 22, 5 AM $ 0.25
-39.91%
$ 96.56 million $ 594.24 million
Nov 22, 4 AM $ 0.415
+5.09%
$ 160.57 million $ 1.02 billion
Nov 22, 3 AM $ 0.403
+22.06%
$ 155.68 million $ 978.1 million