TRUST Historical Data

TRUST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.109
-1.33%
$ 39.83 million $ 17.43 million
Jan 25, 5 AM $ 0.11
-1.17%
$ 40.34 million $ 17.81 million
Jan 25, 4 AM $ 0.112
-0.43%
$ 40.85 million $ 18.57 million
Jan 25, 3 AM $ 0.112
-1.06%
$ 41.02 million $ 23.38 million
Jan 25, 2 AM $ 0.113
+2.39%
$ 41.46 million $ 26.42 million
Jan 25, 1 AM $ 0.111
-3.15%
$ 40.49 million $ 27.06 million
Jan 25, 12 AM $ 0.114
-8.00%
$ 41.81 million $ 28.32 million
Jan 24, 11 PM $ 0.124
+3.15%
$ 45.45 million $ 33.45 million
Jan 24, 10 PM $ 0.12
-2.23%
$ 44.07 million $ 32.1 million
Jan 24, 9 PM $ 0.123
+3.71%
$ 45.07 million $ 32.78 million
Jan 24, 8 PM $ 0.119
-1.20%
$ 43.46 million $ 31.81 million
Jan 24, 7 PM $ 0.12
-2.43%
$ 43.99 million $ 32.03 million
Jan 24, 6 PM $ 0.123
+3.18%
$ 45.1 million $ 31.94 million
Jan 24, 5 PM $ 0.119
+1.67%
$ 43.71 million $ 31.67 million
Jan 24, 4 PM $ 0.117
+0.22%
$ 42.99 million $ 31.04 million
Jan 24, 3 PM $ 0.117
-1.00%
$ 42.89 million $ 30.95 million
Jan 24, 2 PM $ 0.118
-1.78%
$ 43.33 million $ 34.56 million
Jan 24, 1 PM $ 0.12
-2.09%
$ 44.11 million $ 34.38 million
Jan 24, 12 PM $ 0.123
+3.86%
$ 45.06 million $ 34.1 million
Jan 24, 11 AM $ 0.118
+2.39%
$ 43.38 million $ 32.6 million
Jan 24, 10 AM $ 0.116
-0.23%
$ 42.45 million $ 32.56 million
Jan 24, 9 AM $ 0.116
+0.59%
$ 42.46 million $ 33.95 million
Jan 24, 8 AM $ 0.115
+0.00%
$ 42.21 million $ 35.65 million
Jan 24, 7 AM $ 0.115
-2.53%
$ 42.21 million $ 36.81 million
Jan 24, 6 AM $ 0.118
-1.14%
$ 43.31 million $ 41.72 million
Jan 24, 5 AM $ 0.12
+2.58%
$ 43.81 million $ 57.51 million
Jan 24, 4 AM $ 0.117
-5.92%
$ 42.71 million $ 57.14 million
Jan 24, 3 AM $ 0.124
+6.20%
$ 45.4 million $ 52.12 million
Jan 24, 2 AM $ 0.117
-0.33%
$ 42.75 million $ 49.18 million
Jan 24, 1 AM $ 0.117
+2.49%
$ 42.89 million $ 47.01 million
Jan 24, 12 AM $ 0.114
+2.39%
$ 41.85 million $ 44.1 million
Jan 23, 11 PM $ 0.112
+1.86%
$ 40.75 million $ 35.17 million
Jan 23, 10 PM $ 0.109
-0.45%
$ 40.11 million $ 34.5 million
Jan 23, 9 PM $ 0.11
+2.72%
$ 40.31 million $ 34.3 million
Jan 23, 8 PM $ 0.107
-0.23%
$ 39.23 million $ 33.46 million
Jan 23, 7 PM $ 0.107
-0.41%
$ 39.32 million $ 33.52 million
Jan 23, 6 PM $ 0.108
-0.68%
$ 39.47 million $ 33.35 million
Jan 23, 5 PM $ 0.108
-0.55%
$ 39.75 million $ 33.6 million
Jan 23, 4 PM $ 0.109
+1.64%
$ 39.97 million $ 32.97 million
Jan 23, 3 PM $ 0.107
+0.31%
$ 39.32 million $ 32.53 million
Jan 23, 2 PM $ 0.107
+0.13%
$ 39.2 million $ 35.34 million
Jan 23, 1 PM $ 0.107
-0.88%
$ 39.15 million $ 35.02 million
Jan 23, 12 PM $ 0.108
-1.39%
$ 39.61 million $ 34.57 million
Jan 23, 11 AM $ 0.109
-1.20%
$ 40.05 million $ 34.39 million
Jan 23, 10 AM $ 0.111
-0.65%
$ 40.54 million $ 33.31 million
Jan 23, 9 AM $ 0.111
+0.79%
$ 40.8 million $ 32.14 million
Jan 23, 8 AM $ 0.11
-1.60%
$ 40.48 million $ 29.83 million
Jan 23, 7 AM $ 0.112
-4.57%
$ 41.15 million $ 28.41 million
Jan 23, 6 AM $ 0.118
+12.93%
$ 43.13 million $ 23.69 million
Jan 23, 5 AM $ 0.104
+8.86%
$ 38.19 million $ 4.58 million