TRUST Historical Data

TRUST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.415
+5.09%
$ 160.57 million $ 1.02 billion
Nov 22, 3 AM $ 0.403
+22.06%
$ 155.68 million $ 978.1 million
Nov 22, 2 AM $ 0.33
-37.87%
$ 127.54 million $ 896.16 million
Nov 22, 1 AM $ 0.531
+24.14%
$ 205.34 million $ 1.11 billion
Nov 22, 12 AM $ 0.432
+24.02%
$ 166.99 million $ 948.38 million
Nov 21, 11 PM $ 0.348
+25.64%
$ 134.64 million $ 550.68 million
Nov 21, 10 PM $ 0.277
+2.31%
$ 107.17 million $ 504.26 million
Nov 21, 9 PM $ 0.271
+29.96%
$ 104.78 million $ 462.29 million
Nov 21, 8 PM $ 0.209
-16.36%
$ 80.7 million $ 360.17 million
Nov 21, 7 PM $ 0.25
-14.45%
$ 98.81 million $ 375.92 million
Nov 21, 6 PM $ 0.292
+14.71%
$ 115.48 million $ 417.99 million
Nov 21, 5 PM $ 0.254
+11.01%
$ 100.65 million $ 306.04 million
Nov 21, 4 PM $ 0.229
+3.37%
$ 90.46 million $ 240.98 million
Nov 21, 3 PM $ 0.221
+32.09%
$ 87.39 million $ 175.6 million
Nov 21, 2 PM $ 0.167
+9.30%
$ 66.38 million $ 100.32 million
Nov 21, 1 PM $ 0.153
+5.43%
$ 60.77 million $ 83.8 million
Nov 21, 12 PM $ 0.146
+24.31%
$ 57.61 million $ 48.31 million
Nov 21, 11 AM $ 0.117
+22.69%
$ 46.34 million $ 27.25 million
Nov 21, 10 AM $ 0.0955
+1.15%
$ 37.77 million $ 20.69 million
Nov 21, 9 AM $ 0.0944
-2.15%
$ 37.34 million $ 31.28 million
Nov 21, 8 AM $ 0.0965
-1.06%
$ 38.16 million $ 32.8 million
Nov 21, 7 AM $ 0.0975
-5.77%
$ 38.57 million $ 32.46 million
Nov 21, 6 AM $ 0.103
-0.12%
$ 40.93 million $ 32.18 million
Nov 21, 5 AM $ 0.104
-0.46%
$ 40.89 million $ 32.05 million
Nov 21, 4 AM $ 0.104
-0.17%
$ 41.17 million $ 32.11 million
Nov 21, 3 AM $ 0.104
+1.02%
$ 41.24 million $ 32.1 million
Nov 21, 2 AM $ 0.103
-2.50%
$ 40.81 million $ 31.92 million
Nov 21, 1 AM $ 0.106
-0.62%
$ 41.86 million $ 31.98 million
Nov 21, 12 AM $ 0.106
+0.51%
$ 42.11 million $ 31.97 million
Nov 20, 11 PM $ 0.106
-2.12%
$ 41.9 million $ 31.78 million
Nov 20, 10 PM $ 0.108
+0.69%
$ 42.81 million $ 31.97 million
Nov 20, 9 PM $ 0.107
+2.40%
$ 42.62 million $ 31.9 million
Nov 20, 8 PM $ 0.105
+1.04%
$ 41.51 million $ 33 million
Nov 20, 7 PM $ 0.104
+0.73%
$ 41.08 million $ 32.86 million
Nov 20, 6 PM $ 0.103
-0.30%
$ 40.79 million $ 32.87 million
Nov 20, 5 PM $ 0.103
-1.81%
$ 40.92 million $ 33.08 million
Nov 20, 4 PM $ 0.105
-4.07%
$ 41.67 million $ 33.26 million
Nov 20, 3 PM $ 0.11
-3.48%
$ 43.43 million $ 33.67 million
Nov 20, 2 PM $ 0.114
-0.95%
$ 45 million $ 33.47 million
Nov 20, 1 PM $ 0.115
+0.06%
$ 45.43 million $ 33.17 million
Nov 20, 12 PM $ 0.115
-1.27%
$ 45.41 million $ 32.56 million
Nov 20, 11 AM $ 0.116
-0.02%
$ 46 million $ 31.96 million
Nov 20, 10 AM $ 0.116
+0.29%
$ 46.01 million $ 30.16 million
Nov 20, 9 AM $ 0.116
+6.94%
$ 45.87 million $ 17.64 million
Nov 20, 8 AM $ 0.108
+0.76%
$ 42.89 million $ 15.8 million
Nov 20, 7 AM $ 0.108
-0.36%
$ 42.53 million $ 15.85 million
Nov 20, 6 AM $ 0.108
-0.97%
$ 42.72 million $ 16.05 million
Nov 20, 5 AM $ 0.109
+0.51%
$ 43.14 million $ 16.38 million
Nov 20, 4 AM $ 0.108
-0.76%
$ 42.91 million $ 16.57 million
Nov 20, 3 AM $ 0.109
+0.41%
$ 43.25 million $ 16.66 million