TRUST Historical Data

TRUST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.118
+12.93%
$ 43.13 million $ 23.69 million
Jan 23, 5 AM $ 0.104
+8.86%
$ 38.19 million $ 4.58 million
Jan 23, 4 AM $ 0.0958
+0.49%
$ 35.08 million $ 3.21 million
Jan 23, 3 AM $ 0.0953
+1.74%
$ 34.91 million $ 3.07 million
Jan 23, 2 AM $ 0.0937
-0.76%
$ 34.31 million $ 3.68 million
Jan 23, 1 AM $ 0.0944
+0.16%
$ 34.57 million $ 3.6 million
Jan 23, 12 AM $ 0.0942
-0.21%
$ 34.52 million $ 3.62 million
Jan 22, 11 PM $ 0.0944
+0.14%
$ 34.59 million $ 3.56 million
Jan 22, 10 PM $ 0.0943
-0.70%
$ 34.54 million $ 3.54 million
Jan 22, 9 PM $ 0.095
-0.04%
$ 34.79 million $ 3.49 million
Jan 22, 8 PM $ 0.095
-0.60%
$ 34.8 million $ 3.5 million
Jan 22, 7 PM $ 0.0956
+0.48%
$ 35.01 million $ 3.54 million
Jan 22, 6 PM $ 0.0951
-0.43%
$ 34.85 million $ 3.61 million
Jan 22, 5 PM $ 0.0955
+0.42%
$ 34.99 million $ 3.59 million
Jan 22, 4 PM $ 0.0951
+0.88%
$ 34.85 million $ 3.59 million
Jan 22, 3 PM $ 0.0943
+0.18%
$ 34.54 million $ 3.57 million
Jan 22, 2 PM $ 0.0941
-1.16%
$ 34.49 million $ 3.14 million
Jan 22, 1 PM $ 0.0952
+1.13%
$ 34.89 million $ 3.08 million
Jan 22, 12 PM $ 0.0941
+0.13%
$ 34.51 million $ 2.98 million
Jan 22, 11 AM $ 0.094
-0.69%
$ 34.45 million $ 3.16 million
Jan 22, 10 AM $ 0.0947
+0.30%
$ 34.69 million $ 3.25 million
Jan 22, 9 AM $ 0.0944
+0.73%
$ 34.59 million $ 3.14 million
Jan 22, 8 AM $ 0.0937
+0.02%
$ 34.34 million $ 3.14 million
Jan 22, 7 AM $ 0.0937
-0.76%
$ 34.32 million $ 2.78 million
Jan 22, 6 AM $ 0.0944
+0.24%
$ 34.58 million $ 2.74 million
Jan 22, 5 AM $ 0.0942
-0.12%
$ 34.5 million $ 2.84 million
Jan 22, 4 AM $ 0.0943
+0.35%
$ 34.54 million $ 2.97 million
Jan 22, 3 AM $ 0.094
-0.26%
$ 34.43 million $ 3.02 million
Jan 22, 2 AM $ 0.0942
-0.57%
$ 34.51 million $ 3.05 million
Jan 22, 1 AM $ 0.0947
+0.02%
$ 34.71 million $ 3.13 million
Jan 22, 12 AM $ 0.0947
+0.45%
$ 34.71 million $ 3.28 million
Jan 21, 11 PM $ 0.0943
-0.86%
$ 34.55 million $ 3.29 million
Jan 21, 10 PM $ 0.0951
-0.72%
$ 34.85 million $ 3.39 million
Jan 21, 9 PM $ 0.0958
+0.21%
$ 35.1 million $ 3.52 million
Jan 21, 8 PM $ 0.0956
-0.71%
$ 35.03 million $ 3.57 million
Jan 21, 7 PM $ 0.0963
+2.86%
$ 35.28 million $ 3.79 million
Jan 21, 6 PM $ 0.0936
+0.21%
$ 34.3 million $ 3.59 million
Jan 21, 5 PM $ 0.0934
-0.36%
$ 34.23 million $ 3.61 million
Jan 21, 4 PM $ 0.0938
-2.75%
$ 34.37 million $ 3.58 million
Jan 21, 3 PM $ 0.0964
+0.80%
$ 35.33 million $ 3.6 million
Jan 21, 2 PM $ 0.0957
+2.08%
$ 35.05 million $ 3.73 million
Jan 21, 1 PM $ 0.0937
-0.04%
$ 34.34 million $ 3.57 million
Jan 21, 12 PM $ 0.0937
-0.38%
$ 34.35 million $ 3.62 million
Jan 21, 11 AM $ 0.0941
-1.14%
$ 34.48 million $ 3.43 million
Jan 21, 10 AM $ 0.0952
+0.31%
$ 34.87 million $ 3.35 million
Jan 21, 9 AM $ 0.0949
+0.06%
$ 34.76 million $ 3.4 million
Jan 21, 8 AM $ 0.0948
+0.43%
$ 34.74 million $ 3.37 million
Jan 21, 7 AM $ 0.0944
-0.07%
$ 34.59 million $ 3.4 million
Jan 21, 6 AM $ 0.0945
-0.32%
$ 34.62 million $ 3.35 million
Jan 21, 5 AM $ 0.0948
+1.63%
$ 34.73 million $ 3.42 million