Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.0802
+7.88%
$29.69 million $13.56 million
May 24, 11 AM $0.0744
-3.43%
$27.52 million $10.04 million
May 24, 10 AM $0.077
+7.03%
$28.5 million $6.44 million
May 24, 9 AM $0.072
+0.47%
$26.63 million $3.73 million
May 24, 8 AM $0.0716
+0.73%
$26.5 million $3.85 million
May 24, 7 AM $0.0711
-1.64%
$26.31 million $6.08 million
May 24, 6 AM $0.0723
-0.23%
$26.75 million $6.21 million
May 24, 5 AM $0.0724
+2.41%
$26.81 million $6.16 million
May 24, 4 AM $0.0707
+0.72%
$26.18 million $5.88 million
May 24, 3 AM $0.0702
+0.43%
$25.99 million $5.6 million
May 24, 2 AM $0.0699
+0.42%
$25.88 million $5.71 million
May 24, 1 AM $0.0696
+1.46%
$25.77 million $5.78 million
May 24, 12 AM $0.0686
-0.30%
$25.4 million $5.77 million
May 23, 11 PM $0.0688
-0.15%
$25.48 million $5.82 million
May 23, 10 PM $0.0689
+0.09%
$25.51 million $5.98 million
May 23, 9 PM $0.0689
+0.10%
$25.49 million $5.98 million
May 23, 8 PM $0.0688
+2.53%
$25.47 million $5.93 million
May 23, 7 PM $0.0671
-0.62%
$24.84 million $5.64 million
May 23, 6 PM $0.0675
+0.36%
$24.99 million $5.8 million
May 23, 5 PM $0.0673
+0.77%
$24.91 million $5.76 million
May 23, 4 PM $0.0668
+0.09%
$24.72 million $5.77 million
May 23, 3 PM $0.0667
-0.55%
$24.69 million $5.77 million
May 23, 2 PM $0.0671
+1.60%
$24.83 million $6.36 million
May 23, 1 PM $0.066
+1.20%
$24.44 million $6.16 million
May 23, 12 PM $0.0653
+0.25%
$24.15 million $6.03 million
May 23, 11 AM $0.0651
-0.37%
$24.08 million $5.97 million
May 23, 10 AM $0.0653
+0.98%
$24.17 million $5.83 million
May 23, 9 AM $0.0647
-0.95%
$23.94 million $5.61 million
May 23, 8 AM $0.0653
-6.39%
$24.17 million $5.45 million
May 23, 7 AM $0.0698
-1.26%
$25.82 million $3.26 million
May 23, 6 AM $0.0707
+1.49%
$26.15 million $2.95 million
May 23, 5 AM $0.0696
-1.47%
$25.76 million $2.7 million
May 23, 4 AM $0.0707
-0.30%
$26.15 million $2.52 million
May 23, 3 AM $0.0709
+1.30%
$26.22 million $2.29 million
May 23, 2 AM $0.0699
+0.45%
$25.88 million $1.99 million
May 23, 1 AM $0.0696
+2.50%
$25.77 million $1.75 million
May 23, 12 AM $0.0679
-0.86%
$25.14 million $1.38 million
May 22, 11 PM $0.0685
+0.99%
$25.35 million $1.31 million
May 22, 10 PM $0.0678
+0.55%
$25.1 million $1.08 million
May 22, 9 PM $0.0675
+0.82%
$24.96 million $1.03 million
May 22, 8 PM $0.0669
+0.16%
$24.76 million $1.01 million
May 22, 7 PM $0.0668
-1.71%
$24.72 million $1 million
May 22, 6 PM $0.068
-0.85%
$25.15 million $874,811
May 22, 5 PM $0.0686
+0.12%
$25.37 million $848,349
May 22, 4 PM $0.0685
+0.84%
$25.33 million $815,185
May 22, 3 PM $0.0679
-0.13%
$25.12 million $797,824
May 22, 2 PM $0.068
-1.39%
$25.15 million $824,585
May 22, 1 PM $0.0689
-0.24%
$25.51 million $829,467
May 22, 12 PM $0.0691
+0.04%
$25.57 million $829,118
May 22, 11 AM $0.0691
+0.37%
$25.56 million $799,319