TRUST Historical Data

TRUST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.109
+0.41%
$ 43.25 million $ 16.66 million
Nov 20, 2 AM $ 0.109
+0.36%
$ 43.07 million $ 20.5 million
Nov 20, 1 AM $ 0.108
-0.38%
$ 42.91 million $ 20.4 million
Nov 20, 12 AM $ 0.109
-1.04%
$ 43.07 million $ 20.47 million
Nov 19, 11 PM $ 0.11
+2.30%
$ 43.53 million $ 20.66 million
Nov 19, 10 PM $ 0.108
+0.04%
$ 42.55 million $ 20.63 million
Nov 19, 9 PM $ 0.107
+3.17%
$ 42.51 million $ 20.62 million
Nov 19, 8 PM $ 0.104
+1.02%
$ 41.2 million $ 19.05 million
Nov 19, 7 PM $ 0.103
-0.05%
$ 40.78 million $ 18.93 million
Nov 19, 6 PM $ 0.103
-2.35%
$ 40.8 million $ 18.78 million
Nov 19, 5 PM $ 0.106
+0.21%
$ 41.79 million $ 18.74 million
Nov 19, 4 PM $ 0.105
-2.63%
$ 41.69 million $ 18.49 million
Nov 19, 3 PM $ 0.108
-1.59%
$ 42.82 million $ 18.28 million
Nov 19, 2 PM $ 0.11
-0.57%
$ 43.51 million $ 18.45 million
Nov 19, 1 PM $ 0.111
-1.33%
$ 43.76 million $ 18.15 million
Nov 19, 12 PM $ 0.112
-0.05%
$ 44.35 million $ 18.07 million
Nov 19, 11 AM $ 0.112
-0.02%
$ 44.38 million $ 18.08 million
Nov 19, 10 AM $ 0.112
-0.31%
$ 44.38 million $ 18.12 million
Nov 19, 9 AM $ 0.113
-0.37%
$ 44.52 million $ 18.19 million
Nov 19, 8 AM $ 0.113
-0.76%
$ 44.69 million $ 18.45 million
Nov 19, 7 AM $ 0.114
+1.73%
$ 45.03 million $ 19.03 million
Nov 19, 6 AM $ 0.112
+0.85%
$ 44.26 million $ 19.16 million
Nov 19, 5 AM $ 0.111
-2.62%
$ 43.89 million $ 19.12 million
Nov 19, 4 AM $ 0.114
-0.25%
$ 45.07 million $ 19.07 million
Nov 19, 3 AM $ 0.114
-0.81%
$ 45.18 million $ 19.2 million
Nov 19, 2 AM $ 0.115
+0.28%
$ 45.56 million $ 19.86 million
Nov 19, 1 AM $ 0.115
-1.47%
$ 45.43 million $ 20.31 million
Nov 19, 12 AM $ 0.117
-0.15%
$ 46.1 million $ 20.62 million
Nov 18, 11 PM $ 0.117
-0.44%
$ 46.18 million $ 17.44 million
Nov 18, 10 PM $ 0.117
+1.84%
$ 46.38 million $ 17.71 million
Nov 18, 9 PM $ 0.115
+0.06%
$ 45.54 million $ 21.62 million
Nov 18, 8 PM $ 0.115
-0.25%
$ 44.36 million $ 22.8 million
Nov 18, 7 PM $ 0.115
-0.33%
$ 44.47 million $ 23.02 million
Nov 18, 6 PM $ 0.116
+0.46%
$ 44.62 million $ 23.22 million
Nov 18, 5 PM $ 0.115
-0.78%
$ 44.42 million $ 23.65 million
Nov 18, 4 PM $ 0.116
+1.60%
$ 44.77 million $ 23.9 million
Nov 18, 3 PM $ 0.114
+0.83%
$ 44.06 million $ 23.9 million
Nov 18, 2 PM $ 0.113
-0.42%
$ 43.7 million $ 24.27 million
Nov 18, 1 PM $ 0.114
-0.03%
$ 43.88 million $ 25.32 million
Nov 18, 12 PM $ 0.114
+0.77%
$ 43.89 million $ 26.2 million
Nov 18, 11 AM $ 0.113
-0.75%
$ 43.56 million $ 26.39 million
Nov 18, 10 AM $ 0.114
-0.43%
$ 43.89 million $ 26.66 million
Nov 18, 9 AM $ 0.114
+0.58%
$ 44.08 million $ 26.88 million
Nov 18, 8 AM $ 0.114
-0.16%
$ 43.83 million $ 27.01 million
Nov 18, 7 AM $ 0.114
+0.07%
$ 43.9 million $ 26.4 million
Nov 18, 6 AM $ 0.114
-1.41%
$ 43.87 million $ 26.09 million
Nov 18, 5 AM $ 0.115
+0.26%
$ 44.5 million $ 25.99 million
Nov 18, 4 AM $ 0.115
+0.30%
$ 44.38 million $ 25.63 million
Nov 18, 3 AM $ 0.115
-0.28%
$ 44.25 million $ 25.49 million
Nov 18, 2 AM $ 0.115
-2.08%
$ 44.37 million $ 24.89 million