TRUST Historical Data

TRUST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0948
+1.63%
$ 34.73 million $ 3.42 million
Jan 21, 4 AM $ 0.0933
-0.73%
$ 34.06 million $ 2.99 million
Jan 21, 3 AM $ 0.094
-0.28%
$ 34.43 million $ 3.23 million
Jan 21, 2 AM $ 0.0942
-0.27%
$ 34.52 million $ 2.92 million
Jan 21, 1 AM $ 0.0945
-0.14%
$ 34.62 million $ 3.1 million
Jan 21, 12 AM $ 0.0946
+2.39%
$ 34.66 million $ 2.91 million
Jan 20, 11 PM $ 0.0924
-0.38%
$ 33.85 million $ 2.6 million
Jan 20, 10 PM $ 0.0927
+0.32%
$ 33.95 million $ 2.5 million
Jan 20, 9 PM $ 0.0924
-0.41%
$ 33.86 million $ 2.38 million
Jan 20, 8 PM $ 0.0928
-1.83%
$ 34.01 million $ 2.38 million
Jan 20, 7 PM $ 0.0946
-0.75%
$ 34.64 million $ 2.34 million
Jan 20, 6 PM $ 0.0953
-0.24%
$ 34.9 million $ 2.33 million
Jan 20, 5 PM $ 0.0955
-0.48%
$ 34.99 million $ 2.3 million
Jan 20, 4 PM $ 0.096
-0.93%
$ 35.16 million $ 2.26 million
Jan 20, 3 PM $ 0.0969
-0.81%
$ 35.49 million $ 2.22 million
Jan 20, 2 PM $ 0.0977
+0.47%
$ 35.78 million $ 2.35 million
Jan 20, 1 PM $ 0.0972
-1.12%
$ 35.61 million $ 2.33 million
Jan 20, 12 PM $ 0.0983
+0.73%
$ 36.01 million $ 2.33 million
Jan 20, 11 AM $ 0.0976
+0.24%
$ 35.75 million $ 2.28 million
Jan 20, 10 AM $ 0.0974
+0.36%
$ 35.67 million $ 2.24 million
Jan 20, 9 AM $ 0.097
-0.22%
$ 35.53 million $ 2.19 million
Jan 20, 8 AM $ 0.0972
-0.63%
$ 35.62 million $ 2.21 million
Jan 20, 7 AM $ 0.0979
+0.26%
$ 35.85 million $ 2.17 million
Jan 20, 6 AM $ 0.0976
-1.62%
$ 35.74 million $ 1.98 million
Jan 20, 5 AM $ 0.0992
+0.15%
$ 36.34 million $ 1.81 million
Jan 20, 4 AM $ 0.0991
-0.41%
$ 36.28 million $ 1.81 million
Jan 20, 3 AM $ 0.0995
-1.12%
$ 36.44 million $ 1.79 million
Jan 20, 2 AM $ 0.101
-0.17%
$ 36.86 million $ 1.76 million
Jan 20, 1 AM $ 0.101
-0.95%
$ 36.92 million $ 1.94 million
Jan 20, 12 AM $ 0.102
+0.53%
$ 37.27 million $ 2.3 million
Jan 19, 11 PM $ 0.101
-0.41%
$ 37.08 million $ 3.23 million
Jan 19, 10 PM $ 0.102
-0.08%
$ 37.23 million $ 3.47 million
Jan 19, 9 PM $ 0.102
-0.88%
$ 37.27 million $ 3.4 million
Jan 19, 8 PM $ 0.103
+0.09%
$ 37.59 million $ 3.33 million
Jan 19, 7 PM $ 0.103
+0.50%
$ 37.56 million $ 3.36 million
Jan 19, 6 PM $ 0.102
-0.16%
$ 37.37 million $ 3.3 million
Jan 19, 5 PM $ 0.102
+0.31%
$ 37.44 million $ 3.3 million
Jan 19, 4 PM $ 0.102
+0.81%
$ 37.32 million $ 3.25 million
Jan 19, 3 PM $ 0.101
-0.39%
$ 37.02 million $ 3.04 million
Jan 19, 2 PM $ 0.101
+1.22%
$ 37.17 million $ 3.48 million
Jan 19, 1 PM $ 0.1
+0.84%
$ 36.72 million $ 3.31 million
Jan 19, 12 PM $ 0.0994
-0.29%
$ 36.41 million $ 3.21 million
Jan 19, 11 AM $ 0.0997
+0.44%
$ 36.52 million $ 3.23 million
Jan 19, 10 AM $ 0.0993
-0.14%
$ 36.36 million $ 3.25 million
Jan 19, 9 AM $ 0.0994
-0.26%
$ 36.41 million $ 3.29 million
Jan 19, 8 AM $ 0.0997
+1.15%
$ 36.5 million $ 3.34 million
Jan 19, 7 AM $ 0.0985
-0.32%
$ 36.09 million $ 3.23 million
Jan 19, 6 AM $ 0.0988
-0.26%
$ 36.21 million $ 3.19 million
Jan 19, 5 AM $ 0.0991
-0.16%
$ 36.3 million $ 3.16 million
Jan 19, 4 AM $ 0.0993
-1.25%
$ 36.38 million $ 3.13 million