Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.0691
+0.37%
$25.56 million $799,319
May 22, 10 AM $0.0688
-0.34%
$25.46 million $807,968
May 22, 9 AM $0.0691
+0.65%
$25.55 million $868,487
May 22, 8 AM $0.0686
+0.50%
$25.39 million $807,288
May 22, 7 AM $0.0683
+0.56%
$25.27 million $735,603
May 22, 6 AM $0.0679
-0.26%
$25.13 million $735,432
May 22, 5 AM $0.0681
+0.11%
$25.19 million $735,365
May 22, 4 AM $0.068
+0.02%
$25.17 million $760,089
May 22, 3 AM $0.068
-0.05%
$25.16 million $762,093
May 22, 2 AM $0.068
+0.44%
$25.17 million $764,585
May 22, 1 AM $0.0677
+0.12%
$25.06 million $778,756
May 22, 12 AM $0.0677
-0.72%
$25.04 million $787,942
May 21, 11 PM $0.0682
+0.09%
$25.22 million $771,618
May 21, 10 PM $0.0681
+0.09%
$25.19 million $751,884
May 21, 9 PM $0.068
-0.53%
$25.17 million $747,049
May 21, 8 PM $0.0684
+0.08%
$25.31 million $741,367
May 21, 7 PM $0.0683
+0.02%
$25.28 million $753,819
May 21, 6 PM $0.0683
-0.31%
$25.28 million $754,279
May 21, 5 PM $0.0685
+0.57%
$25.36 million $762,043
May 21, 4 PM $0.0681
-0.36%
$25.21 million $791,131
May 21, 3 PM $0.0684
+0.72%
$25.3 million $809,494
May 21, 2 PM $0.0679
+0.08%
$25.12 million $836,263
May 21, 1 PM $0.0678
+0.08%
$25.1 million $803,167
May 21, 12 PM $0.0678
-0.01%
$25.08 million $810,866
May 21, 11 AM $0.0678
-0.72%
$25.08 million $836,366
May 21, 10 AM $0.0683
-0.28%
$25.26 million $900,228
May 21, 9 AM $0.0685
+0.81%
$25.33 million $845,313
May 21, 8 AM $0.0679
+0.58%
$25.13 million $816,086
May 21, 7 AM $0.0675
+0.70%
$24.98 million $796,558
May 21, 6 AM $0.0671
+0.74%
$24.81 million $788,042
May 21, 5 AM $0.0666
-1.18%
$24.63 million $795,586
May 21, 4 AM $0.0674
+0.07%
$24.92 million $825,733
May 21, 3 AM $0.0673
+0.63%
$24.91 million $878,403
May 21, 2 AM $0.0669
-0.51%
$24.75 million $850,847
May 21, 1 AM $0.0672
-0.22%
$24.88 million $855,874
May 21, 12 AM $0.0674
+0.88%
$24.93 million $836,512
May 20, 11 PM $0.0668
+0.15%
$24.71 million $861,473
May 20, 10 PM $0.0667
-0.38%
$24.68 million $864,540
May 20, 9 PM $0.067
-0.12%
$24.77 million $872,666
May 20, 8 PM $0.067
-0.49%
$24.8 million $871,501
May 20, 7 PM $0.0674
+0.31%
$24.92 million $865,699
May 20, 6 PM $0.0672
-0.28%
$24.84 million $869,091
May 20, 5 PM $0.0673
+0.41%
$24.91 million $868,577
May 20, 4 PM $0.0671
+0.35%
$24.81 million $830,397
May 20, 3 PM $0.0668
+0.11%
$24.73 million $823,671
May 20, 2 PM $0.0668
+0.58%
$24.7 million $857,548
May 20, 1 PM $0.0664
-1.04%
$24.55 million $857,268
May 20, 12 PM $0.0671
+0.29%
$24.81 million $871,653
May 20, 11 AM $0.0669
+0.49%
$24.74 million $894,911
May 20, 10 AM $0.0665
-0.08%
$24.62 million $828,982