TRUST Historical Data

TRUST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0991
-0.16%
$ 36.3 million $ 3.16 million
Jan 19, 4 AM $ 0.0993
-1.25%
$ 36.38 million $ 3.13 million
Jan 19, 3 AM $ 0.101
+1.41%
$ 36.82 million $ 3.08 million
Jan 19, 2 AM $ 0.0991
+0.97%
$ 36.31 million $ 3.04 million
Jan 19, 1 AM $ 0.0982
+0.10%
$ 35.97 million $ 2.82 million
Jan 19, 12 AM $ 0.0981
-7.05%
$ 35.94 million $ 2.62 million
Jan 18, 11 PM $ 0.106
-2.92%
$ 38.65 million $ 1.46 million
Jan 18, 10 PM $ 0.109
-0.02%
$ 39.81 million $ 1.36 million
Jan 18, 9 PM $ 0.109
-0.28%
$ 39.82 million $ 1.38 million
Jan 18, 8 PM $ 0.109
+0.48%
$ 39.93 million $ 1.38 million
Jan 18, 7 PM $ 0.108
-0.21%
$ 39.74 million $ 1.38 million
Jan 18, 6 PM $ 0.109
+0.49%
$ 39.84 million $ 1.37 million
Jan 18, 5 PM $ 0.108
-0.11%
$ 39.63 million $ 1.37 million
Jan 18, 4 PM $ 0.108
+0.48%
$ 39.67 million $ 1.4 million
Jan 18, 3 PM $ 0.108
+0.26%
$ 39.48 million $ 1.45 million
Jan 18, 2 PM $ 0.107
-1.04%
$ 39.42 million $ 1.64 million
Jan 18, 1 PM $ 0.109
-0.01%
$ 39.8 million $ 1.67 million
Jan 18, 12 PM $ 0.109
-0.23%
$ 39.8 million $ 1.75 million
Jan 18, 11 AM $ 0.109
+0.96%
$ 39.89 million $ 1.73 million
Jan 18, 10 AM $ 0.108
+0.01%
$ 39.51 million $ 1.7 million
Jan 18, 9 AM $ 0.108
-0.63%
$ 39.5 million $ 1.66 million
Jan 18, 8 AM $ 0.109
-0.03%
$ 39.76 million $ 1.59 million
Jan 18, 7 AM $ 0.109
-0.22%
$ 39.77 million $ 1.6 million
Jan 18, 6 AM $ 0.109
-0.04%
$ 39.86 million $ 1.61 million
Jan 18, 5 AM $ 0.109
+0.16%
$ 39.87 million $ 1.64 million
Jan 18, 4 AM $ 0.109
-0.26%
$ 39.8 million $ 1.64 million
Jan 18, 3 AM $ 0.109
+0.05%
$ 39.91 million $ 1.62 million
Jan 18, 2 AM $ 0.109
-0.50%
$ 39.89 million $ 1.64 million
Jan 18, 1 AM $ 0.109
-0.67%
$ 40.09 million $ 1.64 million
Jan 18, 12 AM $ 0.11
-0.43%
$ 40.36 million $ 1.63 million
Jan 17, 11 PM $ 0.111
+0.14%
$ 40.53 million $ 1.77 million
Jan 17, 10 PM $ 0.11
-0.57%
$ 40.47 million $ 1.76 million
Jan 17, 9 PM $ 0.111
-0.20%
$ 40.71 million $ 1.8 million
Jan 17, 8 PM $ 0.111
-0.10%
$ 40.79 million $ 1.86 million
Jan 17, 7 PM $ 0.111
+0.26%
$ 40.83 million $ 1.86 million
Jan 17, 6 PM $ 0.111
+0.06%
$ 40.72 million $ 1.87 million
Jan 17, 5 PM $ 0.111
+0.24%
$ 40.69 million $ 1.86 million
Jan 17, 4 PM $ 0.111
-0.74%
$ 40.6 million $ 1.84 million
Jan 17, 3 PM $ 0.112
+0.05%
$ 40.9 million $ 1.8 million
Jan 17, 2 PM $ 0.112
+0.07%
$ 40.88 million $ 1.9 million
Jan 17, 1 PM $ 0.112
+0.51%
$ 40.85 million $ 1.9 million
Jan 17, 12 PM $ 0.111
+1.11%
$ 40.65 million $ 1.83 million
Jan 17, 11 AM $ 0.11
-1.06%
$ 40.2 million $ 1.64 million
Jan 17, 10 AM $ 0.111
-0.20%
$ 40.64 million $ 1.77 million
Jan 17, 9 AM $ 0.111
+0.14%
$ 40.72 million $ 1.78 million
Jan 17, 8 AM $ 0.111
-0.13%
$ 40.66 million $ 1.76 million
Jan 17, 7 AM $ 0.111
-0.02%
$ 40.71 million $ 1.8 million
Jan 17, 6 AM $ 0.111
+0.23%
$ 40.72 million $ 1.82 million
Jan 17, 5 AM $ 0.111
+0.00%
$ 40.63 million $ 1.88 million
Jan 17, 4 AM $ 0.111
+0.19%
$ 40.63 million $ 1.96 million