TRUST Historical Data

TRUST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.115
-2.08%
$ 44.37 million $ 24.89 million
Nov 18, 1 AM $ 0.118
+0.45%
$ 45.31 million $ 24.66 million
Nov 18, 12 AM $ 0.117
+1.88%
$ 45.1 million $ 20.5 million
Nov 17, 11 PM $ 0.115
-1.37%
$ 44.27 million $ 23.52 million
Nov 17, 10 PM $ 0.116
+2.59%
$ 44.88 million $ 23.48 million
Nov 17, 9 PM $ 0.113
-0.41%
$ 43.75 million $ 23.28 million
Nov 17, 8 PM $ 0.114
-0.05%
$ 43.93 million $ 23.2 million
Nov 17, 7 PM $ 0.114
-0.23%
$ 43.95 million $ 22.96 million
Nov 17, 6 PM $ 0.114
-2.05%
$ 44.05 million $ 22.75 million
Nov 17, 5 PM $ 0.117
-2.37%
$ 44.97 million $ 22.34 million
Nov 17, 4 PM $ 0.119
+0.98%
$ 46.06 million $ 22.36 million
Nov 17, 3 PM $ 0.118
-1.22%
$ 45.62 million $ 22.51 million
Nov 17, 2 PM $ 0.12
+0.68%
$ 46.18 million $ 22.52 million
Nov 17, 1 PM $ 0.119
-4.43%
$ 45.92 million $ 21.77 million
Nov 17, 12 PM $ 0.124
-0.65%
$ 47.99 million $ 21.53 million
Nov 17, 11 AM $ 0.125
+0.51%
$ 48.3 million $ 21.79 million
Nov 17, 10 AM $ 0.125
-0.97%
$ 48.06 million $ 18.46 million
Nov 17, 9 AM $ 0.126
+1.04%
$ 48.53 million $ 22.31 million
Nov 17, 8 AM $ 0.125
-0.52%
$ 48.03 million $ 22.19 million
Nov 17, 7 AM $ 0.125
+0.05%
$ 48.28 million $ 22.47 million
Nov 17, 6 AM $ 0.125
-0.16%
$ 48.26 million $ 22.67 million
Nov 17, 5 AM $ 0.125
-0.25%
$ 48.33 million $ 22.78 million
Nov 17, 4 AM $ 0.126
+0.46%
$ 48.45 million $ 22.9 million
Nov 17, 3 AM $ 0.125
+0.55%
$ 48.23 million $ 23.04 million
Nov 17, 2 AM $ 0.124
+0.36%
$ 47.97 million $ 23.07 million
Nov 17, 1 AM $ 0.124
-1.76%
$ 47.8 million $ 23.24 million
Nov 17, 12 AM $ 0.126
+0.59%
$ 48.67 million $ 23.47 million
Nov 16, 11 PM $ 0.125
-0.72%
$ 48.38 million $ 23.55 million
Nov 16, 10 PM $ 0.126
+1.87%
$ 48.73 million $ 23.35 million
Nov 16, 9 PM $ 0.124
-0.99%
$ 47.84 million $ 23.29 million
Nov 16, 8 PM $ 0.125
+0.76%
$ 48.31 million $ 23.44 million
Nov 16, 7 PM $ 0.124
+0.64%
$ 47.95 million $ 23.4 million
Nov 16, 6 PM $ 0.124
+0.37%
$ 47.64 million $ 23.44 million
Nov 16, 5 PM $ 0.123
-0.73%
$ 47.47 million $ 23.33 million
Nov 16, 4 PM $ 0.124
-1.88%
$ 47.81 million $ 23.49 million
Nov 16, 3 PM $ 0.126
-1.07%
$ 48.73 million $ 23.16 million
Nov 16, 2 PM $ 0.128
+0.30%
$ 49.26 million $ 23 million
Nov 16, 1 PM $ 0.127
-1.72%
$ 49.11 million $ 22.36 million
Nov 16, 12 PM $ 0.13
-0.49%
$ 49.97 million $ 22.05 million
Nov 16, 11 AM $ 0.13
-2.69%
$ 50.22 million $ 22.27 million
Nov 16, 10 AM $ 0.134
-0.38%
$ 51.61 million $ 22.08 million
Nov 16, 9 AM $ 0.134
-0.04%
$ 51.81 million $ 25.28 million
Nov 16, 8 AM $ 0.134
+0.89%
$ 51.82 million $ 31.38 million
Nov 16, 7 AM $ 0.133
+0.29%
$ 51.37 million $ 33.42 million
Nov 16, 6 AM $ 0.133
-0.94%
$ 51.22 million $ 41.12 million
Nov 16, 5 AM $ 0.134
+0.23%
$ 51.7 million $ 43.23 million
Nov 16, 4 AM $ 0.134
+0.37%
$ 51.58 million $ 44.46 million
Nov 16, 3 AM $ 0.133
+0.19%
$ 51.39 million $ 45.34 million
Nov 16, 2 AM $ 0.133
+0.67%
$ 51.29 million $ 45.9 million
Nov 16, 1 AM $ 0.132
-1.11%
$ 50.95 million $ 45.79 million