Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0666
-0.16%
$24.64 million $837,867
May 20, 8 AM $0.0667
+0.45%
$24.68 million $891,367
May 20, 7 AM $0.0664
+0.12%
$24.57 million $891,934
May 20, 6 AM $0.0663
-0.23%
$24.54 million $892,338
May 20, 5 AM $0.0665
+0.00%
$24.6 million $880,326
May 20, 4 AM $0.0665
+0.73%
$24.6 million $846,387
May 20, 3 AM $0.066
-0.16%
$24.42 million $790,095
May 20, 2 AM $0.0661
+0.92%
$24.46 million $790,413
May 20, 1 AM $0.0655
+0.28%
$24.23 million $777,651
May 20, 12 AM $0.0653
-0.85%
$24.17 million $788,573
May 19, 11 PM $0.0659
-0.01%
$24.63 million $798,062
May 19, 10 PM $0.0659
-0.29%
$24.64 million $794,443
May 19, 9 PM $0.0661
-0.13%
$24.71 million $786,713
May 19, 8 PM $0.0662
+0.26%
$24.74 million $787,812
May 19, 7 PM $0.066
-0.28%
$24.68 million $793,980
May 19, 6 PM $0.0662
-0.48%
$24.75 million $788,959
May 19, 5 PM $0.0665
+0.12%
$24.87 million $785,912
May 19, 4 PM $0.0664
+0.71%
$24.84 million $779,949
May 19, 3 PM $0.0659
-0.51%
$24.66 million $760,574
May 19, 2 PM $0.0663
-0.39%
$24.79 million $825,290
May 19, 1 PM $0.0665
+0.90%
$24.88 million $812,660
May 19, 12 PM $0.0659
+0.51%
$24.66 million $801,074
May 19, 11 AM $0.0656
-0.72%
$24.54 million $761,716
May 19, 10 AM $0.0661
-0.34%
$24.72 million $766,771
May 19, 9 AM $0.0663
-0.32%
$24.8 million $764,021
May 19, 8 AM $0.0665
-0.19%
$24.88 million $740,206
May 19, 7 AM $0.0667
+0.13%
$24.93 million $746,436
May 19, 6 AM $0.0666
+0.11%
$24.9 million $766,618
May 19, 5 AM $0.0665
-0.21%
$24.87 million $793,719
May 19, 4 AM $0.0666
+0.69%
$24.92 million $808,837
May 19, 3 AM $0.0662
-0.15%
$24.75 million $803,598
May 19, 2 AM $0.0663
-1.08%
$24.79 million $817,444
May 19, 1 AM $0.067
-0.36%
$25.06 million $800,388
May 19, 12 AM $0.0673
+1.68%
$25.15 million $817,758
May 18, 11 PM $0.0661
+0.00%
$24.74 million $850,368
May 18, 10 PM $0.0661
+0.28%
$24.74 million $979,259
May 18, 9 PM $0.066
+0.60%
$24.67 million $982,448
May 18, 8 PM $0.0656
-0.21%
$24.52 million $980,840
May 18, 7 PM $0.0657
+0.91%
$24.57 million $973,474
May 18, 6 PM $0.0651
-0.25%
$24.35 million $976,213
May 18, 5 PM $0.0653
+0.01%
$24.41 million $978,693
May 18, 4 PM $0.0653
-0.28%
$24.41 million $982,916
May 18, 3 PM $0.0654
+0.66%
$24.47 million $990,604
May 18, 2 PM $0.065
-0.52%
$24.31 million $991,637
May 18, 1 PM $0.0654
-0.62%
$24.44 million $995,998
May 18, 12 PM $0.0658
+0.69%
$24.59 million $1.02 million
May 18, 11 AM $0.0653
-0.22%
$24.43 million $1.01 million
May 18, 10 AM $0.0655
-0.38%
$24.48 million $1.01 million
May 18, 9 AM $0.0657
+0.15%
$24.57 million $1.01 million
May 18, 8 AM $0.0656
+0.47%
$24.54 million $976,401