TRUST Historical Data

TRUST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.111
+0.19%
$ 40.63 million $ 1.96 million
Jan 17, 3 AM $ 0.111
+0.09%
$ 40.55 million $ 1.98 million
Jan 17, 2 AM $ 0.111
-0.28%
$ 40.51 million $ 1.95 million
Jan 17, 1 AM $ 0.111
+0.31%
$ 40.62 million $ 1.89 million
Jan 17, 12 AM $ 0.111
-0.88%
$ 40.5 million $ 1.72 million
Jan 16, 11 PM $ 0.112
+0.19%
$ 40.86 million $ 1.86 million
Jan 16, 10 PM $ 0.111
+1.13%
$ 40.78 million $ 1.9 million
Jan 16, 9 PM $ 0.11
+0.65%
$ 40.32 million $ 1.69 million
Jan 16, 8 PM $ 0.109
+0.85%
$ 40.06 million $ 1.63 million
Jan 16, 7 PM $ 0.108
-0.07%
$ 39.72 million $ 1.63 million
Jan 16, 6 PM $ 0.109
-0.05%
$ 39.75 million $ 1.65 million
Jan 16, 5 PM $ 0.109
+0.13%
$ 39.77 million $ 1.98 million
Jan 16, 4 PM $ 0.108
+0.78%
$ 39.72 million $ 2.01 million
Jan 16, 3 PM $ 0.108
-1.85%
$ 39.42 million $ 2.05 million
Jan 16, 2 PM $ 0.11
+0.66%
$ 40.16 million $ 2.42 million
Jan 16, 1 PM $ 0.109
-1.51%
$ 39.89 million $ 2.22 million
Jan 16, 12 PM $ 0.111
-0.13%
$ 40.51 million $ 2.39 million
Jan 16, 11 AM $ 0.111
+0.13%
$ 40.56 million $ 2.43 million
Jan 16, 10 AM $ 0.111
+0.71%
$ 40.5 million $ 2.38 million
Jan 16, 9 AM $ 0.11
-0.83%
$ 40.21 million $ 2.21 million
Jan 16, 8 AM $ 0.111
+1.07%
$ 40.55 million $ 2.37 million
Jan 16, 7 AM $ 0.11
-0.06%
$ 40.12 million $ 2.17 million
Jan 16, 6 AM $ 0.11
+0.14%
$ 40.15 million $ 2.21 million
Jan 16, 5 AM $ 0.109
-0.17%
$ 40.09 million $ 2.11 million
Jan 16, 4 AM $ 0.11
-0.09%
$ 40.16 million $ 2.23 million
Jan 16, 3 AM $ 0.11
-0.83%
$ 40.2 million $ 2.22 million
Jan 16, 2 AM $ 0.111
+0.08%
$ 40.53 million $ 2.51 million
Jan 16, 1 AM $ 0.111
+0.73%
$ 40.5 million $ 2.67 million
Jan 16, 12 AM $ 0.11
+0.03%
$ 40.21 million $ 2.56 million
Jan 15, 11 PM $ 0.11
-0.21%
$ 40.2 million $ 2.54 million
Jan 15, 10 PM $ 0.11
-0.08%
$ 40.28 million $ 2.48 million
Jan 15, 9 PM $ 0.11
+0.07%
$ 40.32 million $ 2.64 million
Jan 15, 8 PM $ 0.11
+0.27%
$ 40.29 million $ 2.64 million
Jan 15, 7 PM $ 0.11
-0.78%
$ 40.18 million $ 2.48 million
Jan 15, 6 PM $ 0.111
-1.90%
$ 40.5 million $ 2.64 million
Jan 15, 5 PM $ 0.113
-0.28%
$ 41.28 million $ 2.36 million
Jan 15, 4 PM $ 0.113
+0.57%
$ 41.4 million $ 2.4 million
Jan 15, 3 PM $ 0.112
-0.65%
$ 41.16 million $ 2.4 million
Jan 15, 2 PM $ 0.113
+0.06%
$ 41.43 million $ 2.56 million
Jan 15, 1 PM $ 0.113
+0.18%
$ 41.41 million $ 2.6 million
Jan 15, 12 PM $ 0.113
+0.34%
$ 41.33 million $ 2.6 million
Jan 15, 11 AM $ 0.112
-0.66%
$ 41.19 million $ 2.61 million
Jan 15, 10 AM $ 0.113
+0.15%
$ 41.47 million $ 2.66 million
Jan 15, 9 AM $ 0.113
+0.31%
$ 41.41 million $ 2.69 million
Jan 15, 8 AM $ 0.113
-0.19%
$ 41.28 million $ 2.72 million
Jan 15, 7 AM $ 0.113
+0.97%
$ 41.35 million $ 2.79 million
Jan 15, 6 AM $ 0.112
-0.02%
$ 40.96 million $ 2.73 million
Jan 15, 5 AM $ 0.112
+0.24%
$ 40.97 million $ 2.78 million
Jan 15, 4 AM $ 0.112
+0.54%
$ 40.87 million $ 2.82 million
Jan 15, 3 AM $ 0.111
-1.06%
$ 40.65 million $ 2.78 million