TRUST Historical Data

TRUST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.132
-1.11%
$ 50.95 million $ 45.79 million
Nov 16, 12 AM $ 0.134
-1.32%
$ 51.53 million $ 46.24 million
Nov 15, 11 PM $ 0.135
+1.42%
$ 52.21 million $ 46.88 million
Nov 15, 10 PM $ 0.134
+1.23%
$ 51.48 million $ 48.02 million
Nov 15, 9 PM $ 0.132
-1.28%
$ 50.86 million $ 48.66 million
Nov 15, 8 PM $ 0.134
-1.22%
$ 51.52 million $ 45.14 million
Nov 15, 7 PM $ 0.135
+0.19%
$ 52.15 million $ 46.01 million
Nov 15, 6 PM $ 0.135
-0.44%
$ 52.05 million $ 50.12 million
Nov 15, 5 PM $ 0.136
-0.62%
$ 52.28 million $ 50.33 million
Nov 15, 4 PM $ 0.136
+2.36%
$ 52.45 million $ 50.55 million
Nov 15, 3 PM $ 0.133
-1.20%
$ 51.39 million $ 50.73 million
Nov 15, 2 PM $ 0.135
-0.50%
$ 52.02 million $ 51.11 million
Nov 15, 1 PM $ 0.136
+0.07%
$ 52.28 million $ 52.27 million
Nov 15, 12 PM $ 0.136
+2.79%
$ 52.24 million $ 52.83 million
Nov 15, 11 AM $ 0.132
-2.11%
$ 50.83 million $ 52.51 million
Nov 15, 10 AM $ 0.135
+0.97%
$ 51.92 million $ 52.29 million
Nov 15, 9 AM $ 0.133
-0.06%
$ 51.34 million $ 49.46 million
Nov 15, 8 AM $ 0.133
-2.68%
$ 51.45 million $ 43.2 million
Nov 15, 7 AM $ 0.137
-0.58%
$ 52.87 million $ 33.7 million
Nov 15, 6 AM $ 0.138
-0.26%
$ 53.17 million $ 30.27 million
Nov 15, 5 AM $ 0.138
+0.85%
$ 53.31 million $ 28.95 million
Nov 15, 4 AM $ 0.137
-1.76%
$ 52.86 million $ 28.18 million
Nov 15, 3 AM $ 0.139
+0.85%
$ 53.77 million $ 28.42 million
Nov 15, 2 AM $ 0.138
+0.48%
$ 53.32 million $ 31.8 million
Nov 15, 1 AM $ 0.138
+0.65%
$ 53.07 million $ 31.76 million
Nov 15, 12 AM $ 0.137
-0.65%
$ 52.72 million $ 31.67 million
Nov 14, 11 PM $ 0.138
-0.59%
$ 53.07 million $ 31.52 million
Nov 14, 10 PM $ 0.138
-0.08%
$ 53.38 million $ 30.74 million
Nov 14, 9 PM $ 0.139
+0.22%
$ 53.42 million $ 30.41 million
Nov 14, 8 PM $ 0.138
-2.62%
$ 53.3 million $ 30.23 million
Nov 14, 7 PM $ 0.142
+2.17%
$ 54.74 million $ 29.86 million
Nov 14, 6 PM $ 0.139
-0.39%
$ 53.57 million $ 30.54 million
Nov 14, 5 PM $ 0.139
-0.60%
$ 53.77 million $ 31.52 million
Nov 14, 4 PM $ 0.14
+0.16%
$ 54.09 million $ 32.08 million
Nov 14, 3 PM $ 0.14
-0.61%
$ 54.01 million $ 31.86 million
Nov 14, 2 PM $ 0.141
+3.02%
$ 54.34 million $ 31.76 million
Nov 14, 1 PM $ 0.137
-1.59%
$ 52.75 million $ 30.58 million
Nov 14, 12 PM $ 0.139
-0.11%
$ 53.6 million $ 29.95 million
Nov 14, 11 AM $ 0.139
-0.55%
$ 53.66 million $ 29.49 million
Nov 14, 10 AM $ 0.14
+1.59%
$ 53.96 million $ 30.19 million
Nov 14, 9 AM $ 0.138
+1.45%
$ 53.12 million $ 30.44 million
Nov 14, 8 AM $ 0.136
-1.13%
$ 52.38 million $ 30.48 million
Nov 14, 7 AM $ 0.137
+1.11%
$ 52.97 million $ 30.36 million
Nov 14, 6 AM $ 0.136
-0.02%
$ 52.4 million $ 29.62 million
Nov 14, 5 AM $ 0.136
-0.19%
$ 52.4 million $ 29.08 million
Nov 14, 4 AM $ 0.136
-4.08%
$ 52.51 million $ 29.02 million
Nov 14, 3 AM $ 0.142
-1.51%
$ 54.74 million $ 28.56 million
Nov 14, 2 AM $ 0.144
-0.45%
$ 55.59 million $ 28.7 million
Nov 14, 1 AM $ 0.145
+0.50%
$ 55.84 million $ 29.26 million
Nov 14, 12 AM $ 0.144
-3.29%
$ 55.56 million $ 28.75 million