Coinranking
TRUST Historical Data
TRUST
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 8 AM | $0.0656 | +0.47% | ||
| May 18, 7 AM | $0.0653 | -0.63% | ||
| May 18, 6 AM | $0.0657 | +0.84% | ||
| May 18, 5 AM | $0.0652 | -0.23% | ||
| May 18, 4 AM | $0.0653 | +0.57% | ||
| May 18, 3 AM | $0.0649 | -0.15% | ||
| May 18, 2 AM | $0.065 | +0.61% | ||
| May 18, 1 AM | $0.0647 | +0.00% | ||
| May 18, 12 AM | $0.0647 | -0.38% | ||
| May 17, 11 PM | $0.0649 | -1.64% | ||
| May 17, 10 PM | $0.066 | -0.45% | ||
| May 17, 9 PM | $0.0663 | +0.04% | ||
| May 17, 8 PM | $0.0663 | -0.14% | ||
| May 17, 7 PM | $0.0664 | +0.52% | ||
| May 17, 6 PM | $0.066 | +0.22% | ||
| May 17, 5 PM | $0.0659 | -0.60% | ||
| May 17, 4 PM | $0.0663 | -0.25% | ||
| May 17, 3 PM | $0.0664 | -0.40% | ||
| May 17, 2 PM | $0.0667 | +0.08% | ||
| May 17, 1 PM | $0.0666 | -0.26% | ||
| May 17, 12 PM | $0.0668 | +0.34% | ||
| May 17, 11 AM | $0.0666 | -0.47% | ||
| May 17, 10 AM | $0.0669 | +0.11% | ||
| May 17, 9 AM | $0.0669 | -0.03% | ||
| May 17, 8 AM | $0.0669 | +0.15% | ||
| May 17, 7 AM | $0.0668 | -0.15% | ||
| May 17, 6 AM | $0.0669 | +0.05% | ||
| May 17, 5 AM | $0.0669 | +0.50% | ||
| May 17, 4 AM | $0.0665 | -0.55% | ||
| May 17, 3 AM | $0.0669 | +1.13% | ||
| May 17, 2 AM | $0.0662 | +0.63% | ||
| May 17, 1 AM | $0.0657 | -0.27% | ||
| May 17, 12 AM | $0.0659 | +0.06% | ||
| May 16, 11 PM | $0.0659 | -0.18% | ||
| May 16, 10 PM | $0.066 | -0.33% | ||
| May 16, 9 PM | $0.0662 | +0.12% | ||
| May 16, 8 PM | $0.0661 | -0.15% | ||
| May 16, 7 PM | $0.0662 | -0.41% | ||
| May 16, 6 PM | $0.0665 | -0.19% | ||
| May 16, 5 PM | $0.0666 | +0.95% | ||
| May 16, 4 PM | $0.066 | -0.54% | ||
| May 16, 3 PM | $0.0664 | +0.65% | ||
| May 16, 2 PM | $0.066 | +0.17% | ||
| May 16, 1 PM | $0.0658 | +0.20% | ||
| May 16, 12 PM | $0.0657 | -0.05% | ||
| May 16, 11 AM | $0.0657 | +0.43% | ||
| May 16, 10 AM | $0.0655 | +0.72% | ||
| May 16, 9 AM | $0.065 | -1.24% | ||
| May 16, 8 AM | $0.0658 | -0.04% | ||
| May 16, 7 AM | $0.0658 | -0.35% | ||