TRUST Historical Data

TRUST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.145
+0.50%
$ 55.84 million $ 29.26 million
Nov 14, 12 AM $ 0.144
-3.29%
$ 55.56 million $ 28.75 million
Nov 13, 11 PM $ 0.149
-0.66%
$ 57.45 million $ 30.31 million
Nov 13, 10 PM $ 0.15
+5.05%
$ 57.83 million $ 30.15 million
Nov 13, 9 PM $ 0.143
+1.54%
$ 55.05 million $ 22.26 million
Nov 13, 8 PM $ 0.141
-1.18%
$ 54.21 million $ 22.14 million
Nov 13, 7 PM $ 0.142
-1.47%
$ 54.86 million $ 22.4 million
Nov 13, 6 PM $ 0.144
-5.22%
$ 55.6 million $ 21.7 million
Nov 13, 5 PM $ 0.152
-5.05%
$ 58.75 million $ 21.26 million
Nov 13, 4 PM $ 0.16
-0.87%
$ 61.87 million $ 30.52 million
Nov 13, 3 PM $ 0.162
-2.27%
$ 62.41 million $ 31.21 million
Nov 13, 2 PM $ 0.166
+0.82%
$ 63.86 million $ 32.53 million
Nov 13, 1 PM $ 0.164
-0.72%
$ 63.35 million $ 33.24 million
Nov 13, 12 PM $ 0.165
+0.52%
$ 63.8 million $ 33.99 million
Nov 13, 11 AM $ 0.165
+0.35%
$ 63.47 million $ 34.57 million
Nov 13, 10 AM $ 0.164
+0.14%
$ 63.25 million $ 34.81 million
Nov 13, 9 AM $ 0.164
-1.20%
$ 63.17 million $ 53.94 million
Nov 13, 8 AM $ 0.166
+1.12%
$ 63.93 million $ 84.85 million
Nov 13, 7 AM $ 0.164
+0.45%
$ 63.22 million $ 116.69 million
Nov 13, 6 AM $ 0.163
-0.60%
$ 62.94 million $ 134.81 million
Nov 13, 5 AM $ 0.164
+0.81%
$ 63.32 million $ 147.8 million
Nov 13, 4 AM $ 0.163
-1.67%
$ 62.97 million $ 151.9 million
Nov 13, 3 AM $ 0.166
+0.06%
$ 63.88 million $ 160.24 million
Nov 13, 2 AM $ 0.166
-0.13%
$ 63.84 million $ 154.42 million
Nov 13, 1 AM $ 0.166
-1.96%
$ 63.93 million $ 156.4 million
Nov 13, 12 AM $ 0.169
+2.07%
$ 65.2 million $ 158.65 million
Nov 12, 11 PM $ 0.166
-0.56%
$ 63.91 million $ 159.33 million
Nov 12, 10 PM $ 0.167
-1.09%
$ 64.25 million $ 163.34 million
Nov 12, 9 PM $ 0.168
+0.57%
$ 64.95 million $ 186.83 million
Nov 12, 8 PM $ 0.168
+0.68%
$ 64.65 million $ 195.72 million
Nov 12, 7 PM $ 0.166
-1.05%
$ 64.15 million $ 211.67 million
Nov 12, 6 PM $ 0.168
-0.97%
$ 64.83 million $ 225.83 million
Nov 12, 5 PM $ 0.17
-2.06%
$ 65.47 million $ 232.7 million
Nov 12, 4 PM $ 0.173
+1.68%
$ 66.85 million $ 239.84 million
Nov 12, 3 PM $ 0.171
-1.14%
$ 65.72 million $ 242.48 million
Nov 12, 2 PM $ 0.172
+0.40%
$ 66.5 million $ 244.05 million
Nov 12, 1 PM $ 0.172
+0.62%
$ 66.26 million $ 245.7 million
Nov 12, 12 PM $ 0.171
+0.28%
$ 65.83 million $ 247.4 million
Nov 12, 11 AM $ 0.17
-0.94%
$ 65.65 million $ 248.34 million
Nov 12, 10 AM $ 0.172
+0.68%
$ 66.26 million $ 247.81 million
Nov 12, 9 AM $ 0.171
-0.23%
$ 65.82 million $ 228.52 million
Nov 12, 8 AM $ 0.171
+1.77%
$ 65.97 million $ 199.35 million
Nov 12, 7 AM $ 0.168
-1.01%
$ 64.83 million $ 168 million
Nov 12, 6 AM $ 0.17
+1.77%
$ 65.52 million $ 152.75 million
Nov 12, 5 AM $ 0.167
+0.04%
$ 64.37 million $ 141.24 million
Nov 12, 4 AM $ 0.167
-1.25%
$ 64.35 million $ 132.35 million
Nov 12, 3 AM $ 0.169
-0.54%
$ 65.25 million $ 124.79 million
Nov 12, 2 AM $ 0.17
+0.13%
$ 65.53 million $ 120.5 million
Nov 12, 1 AM $ 0.17
+1.77%
$ 65.44 million $ 118.14 million
Nov 12, 12 AM $ 0.167
-3.95%
$ 64.3 million $ 116.1 million