TRUST Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0527
+0.02%
$33.51 million $631,267
Aug 9, 3 AM $0.0527
+0.29%
$33.51 million $622,687
Aug 9, 2 AM $0.0525
+0.09%
$33.41 million $623,043
Aug 9, 1 AM $0.0525
-0.24%
$33.38 million $659,880
Aug 9, 12 AM $0.0526
-0.09%
$33.46 million $714,888
Aug 8, 11 PM $0.0526
+0.40%
$33.49 million $833,608
Aug 8, 10 PM $0.0524
-0.05%
$33.36 million $894,973
Aug 8, 9 PM $0.0525
+0.17%
$33.37 million $935,732
Aug 8, 8 PM $0.0524
-0.24%
$33.32 million $975,132
Aug 8, 7 PM $0.0525
-0.05%
$33.4 million $1.02 million
Aug 8, 6 PM $0.0525
-0.20%
$33.41 million $1.01 million
Aug 8, 5 PM $0.0526
-0.60%
$33.48 million $1.03 million
Aug 8, 4 PM $0.0529
+0.20%
$33.68 million $1.03 million
Aug 8, 3 PM $0.0528
+0.48%
$33.62 million $1.02 million
Aug 8, 2 PM $0.0526
+0.15%
$33.45 million $1.09 million
Aug 8, 1 PM $0.0525
-0.21%
$33.41 million $1.09 million
Aug 8, 12 PM $0.0526
+0.26%
$33.48 million $1.1 million
Aug 8, 11 AM $0.0525
-0.12%
$33.39 million $1.11 million
Aug 8, 10 AM $0.0525
-0.07%
$33.43 million $1.15 million
Aug 8, 9 AM $0.0526
-0.07%
$33.45 million $1.15 million
Aug 8, 8 AM $0.0526
-0.27%
$33.48 million $1.21 million
Aug 8, 7 AM $0.0528
-1.38%
$33.57 million $1.17 million
Aug 8, 6 AM $0.0535
+1.67%
$34.04 million $1.15 million
Aug 8, 5 AM $0.0526
+1.40%
$33.48 million $1.08 million
Aug 8, 4 AM $0.0519
-0.58%
$33.01 million $1.06 million
Aug 8, 3 AM $0.0522
-1.33%
$33.21 million $1.04 million
Aug 8, 2 AM $0.0529
+0.09%
$33.66 million $1.05 million
Aug 8, 1 AM $0.0528
-0.59%
$33.62 million $1.04 million
Aug 8, 12 AM $0.0532
+0.45%
$33.82 million $987,226
Aug 7, 11 PM $0.0529
+1.16%
$33.67 million $886,916
Aug 7, 10 PM $0.0523
+0.57%
$33.28 million $801,980
Aug 7, 9 PM $0.052
-0.35%
$33.09 million $759,251
Aug 7, 8 PM $0.0522
+1.03%
$33.21 million $706,852
Aug 7, 7 PM $0.0517
+0.40%
$32.87 million $657,871
Aug 7, 6 PM $0.0515
+0.13%
$32.74 million $658,556
Aug 7, 5 PM $0.0514
+0.04%
$32.7 million $633,988
Aug 7, 4 PM $0.0514
-0.19%
$32.69 million $633,258
Aug 7, 3 PM $0.0515
+0.63%
$32.75 million $639,565
Aug 7, 2 PM $0.0511
-0.84%
$32.54 million $670,213
Aug 7, 1 PM $0.0516
+0.13%
$32.82 million $679,001
Aug 7, 12 PM $0.0515
+0.76%
$32.77 million $682,280
Aug 7, 11 AM $0.0511
-0.82%
$32.53 million $674,707
Aug 7, 10 AM $0.0515
-0.56%
$32.79 million $615,077
Aug 7, 9 AM $0.0518
+0.54%
$32.98 million $630,220
Aug 7, 8 AM $0.0516
-0.10%
$32.8 million $577,841
Aug 7, 7 AM $0.0516
-1.07%
$32.84 million $584,110
Aug 7, 6 AM $0.0522
-0.26%
$33.19 million $578,009
Aug 7, 5 AM $0.0523
+0.22%
$33.28 million $597,164
Aug 7, 4 AM $0.0522
+0.53%
$33.21 million $600,083
Aug 7, 3 AM $0.0519
-0.28%
$33.03 million $683,021