Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.0565
-0.10%
$36.1 million $769,172
Oct 10, 5 PM $0.0566
-0.33%
$36.14 million $777,956
Oct 10, 4 PM $0.0568
+0.24%
$36.26 million $784,068
Oct 10, 3 PM $0.0566
-0.39%
$36.17 million $789,294
Oct 10, 2 PM $0.0569
+0.22%
$36.34 million $769,827
Oct 10, 1 PM $0.0568
+0.06%
$36.26 million $840,294
Oct 10, 12 PM $0.0567
-0.38%
$36.24 million $852,458
Oct 10, 11 AM $0.057
-0.20%
$36.38 million $858,732
Oct 10, 10 AM $0.0571
+0.09%
$36.45 million $880,715
Oct 10, 9 AM $0.057
-0.09%
$36.42 million $864,518
Oct 10, 8 AM $0.0571
+2.85%
$36.45 million $854,940
Oct 10, 7 AM $0.0555
-0.40%
$35.44 million $832,219
Oct 10, 6 AM $0.0557
-0.29%
$35.59 million $838,944
Oct 10, 5 AM $0.0559
-0.19%
$35.69 million $850,935
Oct 10, 4 AM $0.056
-0.08%
$35.76 million $819,627
Oct 10, 3 AM $0.056
+0.16%
$35.79 million $856,568
Oct 10, 2 AM $0.056
+0.21%
$35.73 million $886,457
Oct 10, 1 AM $0.0558
-0.13%
$35.66 million $898,899
Oct 10, 12 AM $0.0559
+0.14%
$35.71 million $895,681
Oct 9, 11 PM $0.0558
+0.60%
$35.66 million $893,246
Oct 9, 10 PM $0.0555
+0.35%
$35.45 million $879,655
Oct 9, 9 PM $0.0553
+0.65%
$35.33 million $888,191
Oct 9, 8 PM $0.055
+0.59%
$35.1 million $826,163
Oct 9, 7 PM $0.0546
-1.11%
$34.89 million $811,992
Oct 9, 6 PM $0.0553
-0.15%
$35.29 million $815,154
Oct 9, 5 PM $0.0553
+1.34%
$35.34 million $812,907
Oct 9, 4 PM $0.0546
+0.32%
$34.87 million $822,185
Oct 9, 3 PM $0.0544
+0.13%
$34.76 million $886,028
Oct 9, 2 PM $0.0544
+0.46%
$34.72 million $1.05 million
Oct 9, 1 PM $0.0541
-0.99%
$34.56 million $1.04 million
Oct 9, 12 PM $0.0547
-0.47%
$34.91 million $1.07 million
Oct 9, 11 AM $0.0549
+0.34%
$35.07 million $1.07 million
Oct 9, 10 AM $0.0547
-0.25%
$34.96 million $1.26 million
Oct 9, 9 AM $0.0549
-0.11%
$35.04 million $1.26 million
Oct 9, 8 AM $0.0549
-0.08%
$35.09 million $1.18 million
Oct 9, 7 AM $0.055
-0.14%
$35.12 million $1.16 million
Oct 9, 6 AM $0.055
-0.07%
$35.15 million $1.16 million
Oct 9, 5 AM $0.0551
-0.02%
$35.18 million $1.16 million
Oct 9, 4 AM $0.0551
+0.78%
$35.19 million $1.15 million
Oct 9, 3 AM $0.0547
-0.27%
$34.91 million $1.24 million
Oct 9, 2 AM $0.0548
-0.14%
$35.01 million $1.21 million
Oct 9, 1 AM $0.0549
+0.54%
$35.06 million $1.22 million
Oct 9, 12 AM $0.0546
-0.35%
$34.87 million $1.23 million
Oct 8, 11 PM $0.0548
+0.03%
$35 million $1.24 million
Oct 8, 10 PM $0.0548
+0.32%
$34.99 million $1.23 million
Oct 8, 9 PM $0.0546
+0.48%
$34.88 million $1.21 million
Oct 8, 8 PM $0.0543
+0.89%
$34.71 million $1.2 million
Oct 8, 7 PM $0.0539
+0.55%
$34.4 million $1.15 million
Oct 8, 6 PM $0.0536
+0.80%
$34.21 million $1.15 million
Oct 8, 5 PM $0.0531
-0.82%
$33.94 million $1.14 million