TRUST Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0492
+0.12%
$ 30.92 million $ 1.34 million
Jun 6, 11 PM $ 0.0492
+0.10%
$ 30.88 million $ 1.35 million
Jun 6, 10 PM $ 0.0491
-0.26%
$ 30.85 million $ 1.43 million
Jun 6, 9 PM $ 0.0492
+0.80%
$ 30.93 million $ 1.45 million
Jun 6, 8 PM $ 0.0488
-0.24%
$ 30.69 million $ 1.47 million
Jun 6, 7 PM $ 0.049
+0.03%
$ 30.76 million $ 1.62 million
Jun 6, 6 PM $ 0.0489
+0.85%
$ 30.75 million $ 1.67 million
Jun 6, 5 PM $ 0.0485
-1.40%
$ 30.49 million $ 1.69 million
Jun 6, 4 PM $ 0.0492
+0.05%
$ 30.92 million $ 1.73 million
Jun 6, 3 PM $ 0.0492
-0.46%
$ 30.91 million $ 1.78 million
Jun 6, 2 PM $ 0.0494
+0.19%
$ 31.05 million $ 1.89 million
Jun 6, 1 PM $ 0.0493
-0.26%
$ 30.99 million $ 1.94 million
Jun 6, 12 PM $ 0.0495
+0.41%
$ 31.07 million $ 1.95 million
Jun 6, 11 AM $ 0.0493
+0.83%
$ 30.95 million $ 1.99 million
Jun 6, 10 AM $ 0.0489
-0.96%
$ 30.69 million $ 2.05 million
Jun 6, 9 AM $ 0.0493
+0.10%
$ 30.99 million $ 2.06 million
Jun 6, 8 AM $ 0.0493
+1.14%
$ 30.96 million $ 2 million
Jun 6, 7 AM $ 0.0487
+0.83%
$ 30.61 million $ 1.96 million
Jun 6, 6 AM $ 0.0483
+0.46%
$ 30.36 million $ 2.03 million
Jun 6, 5 AM $ 0.0481
+3.99%
$ 30.23 million $ 2.04 million
Jun 6, 4 AM $ 0.0463
-5.40%
$ 29.07 million $ 1.81 million
Jun 6, 3 AM $ 0.0489
-0.55%
$ 30.73 million $ 1.53 million
Jun 6, 2 AM $ 0.0492
-1.02%
$ 30.9 million $ 1.6 million
Jun 6, 1 AM $ 0.0497
-1.16%
$ 31.23 million $ 1.73 million
Jun 6, 12 AM $ 0.0503
+1.12%
$ 31.59 million $ 1.77 million
Jun 5, 11 PM $ 0.0497
-1.21%
$ 31.24 million $ 1.75 million
Jun 5, 10 PM $ 0.0503
-0.95%
$ 31.62 million $ 1.7 million
Jun 5, 9 PM $ 0.0508
+0.37%
$ 31.93 million $ 1.7 million
Jun 5, 8 PM $ 0.0506
+1.75%
$ 31.81 million $ 1.67 million
Jun 5, 7 PM $ 0.0498
+0.66%
$ 31.26 million $ 1.51 million
Jun 5, 6 PM $ 0.0495
-2.56%
$ 31.09 million $ 1.45 million
Jun 5, 5 PM $ 0.0508
-0.59%
$ 31.91 million $ 1.45 million
Jun 5, 4 PM $ 0.0511
+1.92%
$ 32.1 million $ 1.43 million
Jun 5, 3 PM $ 0.0501
-1.21%
$ 31.5 million $ 1.37 million
Jun 5, 2 PM $ 0.0508
+0.21%
$ 31.88 million $ 1.37 million
Jun 5, 1 PM $ 0.0507
-1.76%
$ 31.82 million $ 1.31 million
Jun 5, 12 PM $ 0.0516
-0.58%
$ 32.38 million $ 1.34 million
Jun 5, 11 AM $ 0.0519
+0.54%
$ 32.57 million $ 1.33 million
Jun 5, 10 AM $ 0.0516
-0.22%
$ 32.4 million $ 1.3 million
Jun 5, 9 AM $ 0.0517
+0.77%
$ 32.47 million $ 1.34 million
Jun 5, 8 AM $ 0.0513
-0.62%
$ 32.22 million $ 1.37 million
Jun 5, 7 AM $ 0.0516
+0.10%
$ 32.42 million $ 1.39 million
Jun 5, 6 AM $ 0.0516
-2.16%
$ 32.39 million $ 1.3 million
Jun 5, 5 AM $ 0.0527
-1.86%
$ 33.11 million $ 1.22 million
Jun 5, 4 AM $ 0.0537
+0.91%
$ 33.74 million $ 1.25 million
Jun 5, 3 AM $ 0.0532
-0.76%
$ 33.43 million $ 1.23 million
Jun 5, 2 AM $ 0.0536
-2.93%
$ 33.69 million $ 1.18 million
Jun 5, 1 AM $ 0.0553
-0.93%
$ 34.71 million $ 1.29 million
Jun 5, 12 AM $ 0.0558
-0.15%
$ 35.03 million $ 1.41 million
Jun 4, 11 PM $ 0.0559
+0.03%
$ 35.08 million $ 1.42 million