TRUST Historical Data

TRUST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0684
+1.28%
$ 25.32 million $ 5.81 million
Apr 6, 1 PM $ 0.0675
-0.50%
$ 24.99 million $ 6.21 million
Apr 6, 12 PM $ 0.0678
-0.69%
$ 25.12 million $ 9.61 million
Apr 6, 11 AM $ 0.0683
-0.99%
$ 25.3 million $ 14.93 million
Apr 6, 10 AM $ 0.069
-1.58%
$ 25.55 million $ 14.81 million
Apr 6, 9 AM $ 0.0701
-0.58%
$ 25.96 million $ 14.78 million
Apr 6, 8 AM $ 0.0705
-1.26%
$ 26.11 million $ 14.71 million
Apr 6, 7 AM $ 0.0714
-0.15%
$ 26.44 million $ 14.85 million
Apr 6, 6 AM $ 0.0715
-1.55%
$ 26.49 million $ 14.54 million
Apr 6, 5 AM $ 0.0726
-2.41%
$ 26.9 million $ 14.53 million
Apr 6, 4 AM $ 0.0744
+3.56%
$ 27.57 million $ 13.86 million
Apr 6, 3 AM $ 0.0719
+1.96%
$ 26.62 million $ 13.08 million
Apr 6, 2 AM $ 0.0705
+0.80%
$ 26.11 million $ 12.51 million
Apr 6, 1 AM $ 0.0699
-1.16%
$ 25.9 million $ 12.29 million
Apr 6, 12 AM $ 0.0708
-1.28%
$ 26.19 million $ 12.28 million
Apr 5, 11 PM $ 0.0717
+1.75%
$ 26.53 million $ 12.02 million
Apr 5, 10 PM $ 0.0705
-0.37%
$ 26.08 million $ 11.54 million
Apr 5, 9 PM $ 0.0707
+0.16%
$ 26.17 million $ 11.45 million
Apr 5, 8 PM $ 0.0706
-0.54%
$ 26.13 million $ 11.32 million
Apr 5, 7 PM $ 0.071
-0.55%
$ 26.27 million $ 11.35 million
Apr 5, 6 PM $ 0.0714
+0.75%
$ 26.42 million $ 11.3 million
Apr 5, 5 PM $ 0.0709
+0.40%
$ 26.22 million $ 11.26 million
Apr 5, 4 PM $ 0.0706
-1.80%
$ 26.11 million $ 11.13 million
Apr 5, 3 PM $ 0.0718
+0.41%
$ 26.58 million $ 11.13 million
Apr 5, 2 PM $ 0.0715
+1.33%
$ 26.47 million $ 12.03 million
Apr 5, 1 PM $ 0.0706
-5.54%
$ 26.12 million $ 11.23 million
Apr 5, 12 PM $ 0.0747
+16.03%
$ 27.66 million $ 7.51 million
Apr 5, 11 AM $ 0.0644
-0.07%
$ 23.83 million $ 875,069
Apr 5, 10 AM $ 0.0645
-0.01%
$ 23.85 million $ 905,261
Apr 5, 9 AM $ 0.0645
+0.23%
$ 23.86 million $ 947,500
Apr 5, 8 AM $ 0.0643
+0.14%
$ 23.8 million $ 976,732
Apr 5, 7 AM $ 0.0642
-0.32%
$ 23.77 million $ 970,348
Apr 5, 6 AM $ 0.0644
-0.20%
$ 23.85 million $ 976,152
Apr 5, 5 AM $ 0.0646
+0.18%
$ 23.9 million $ 1.02 million
Apr 5, 4 AM $ 0.0645
+0.03%
$ 23.85 million $ 1.02 million
Apr 5, 3 AM $ 0.0644
-0.04%
$ 23.85 million $ 1.04 million
Apr 5, 2 AM $ 0.0645
-0.27%
$ 23.86 million $ 1.08 million
Apr 5, 1 AM $ 0.0646
-1.03%
$ 23.92 million $ 1.07 million
Apr 5, 12 AM $ 0.0653
-0.18%
$ 24.17 million $ 1.03 million
Apr 4, 11 PM $ 0.0654
-0.26%
$ 24.21 million $ 1.04 million
Apr 4, 10 PM $ 0.0656
+0.60%
$ 24.28 million $ 1.04 million
Apr 4, 9 PM $ 0.0652
-0.04%
$ 24.13 million $ 1.02 million
Apr 4, 8 PM $ 0.0652
-0.05%
$ 24.14 million $ 1.02 million
Apr 4, 7 PM $ 0.0653
-0.11%
$ 24.15 million $ 1.02 million
Apr 4, 6 PM $ 0.0654
-0.06%
$ 24.18 million $ 1.03 million
Apr 4, 5 PM $ 0.0654
+0.61%
$ 24.2 million $ 1.03 million
Apr 4, 4 PM $ 0.065
-0.09%
$ 24.05 million $ 1.02 million
Apr 4, 3 PM $ 0.0651
+0.47%
$ 24.07 million $ 1.02 million
Apr 4, 2 PM $ 0.0647
+0.20%
$ 23.96 million $ 1.11 million
Apr 4, 1 PM $ 0.0646
+0.53%
$ 23.91 million $ 1.14 million