Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0658
-0.35%
$24.62 million $1.5 million
May 16, 6 AM $0.0661
-1.63%
$24.7 million $1.43 million
May 16, 5 AM $0.0672
-0.19%
$25.11 million $1.39 million
May 16, 4 AM $0.0673
-1.02%
$25.16 million $1.43 million
May 16, 3 AM $0.068
-0.24%
$25.42 million $1.44 million
May 16, 2 AM $0.0681
-0.02%
$25.48 million $1.44 million
May 16, 1 AM $0.0681
+0.08%
$25.49 million $1.47 million
May 16, 12 AM $0.0681
+0.78%
$25.47 million $1.46 million
May 15, 11 PM $0.0676
-0.12%
$25.27 million $1.46 million
May 15, 10 PM $0.0677
+0.02%
$25.3 million $1.35 million
May 15, 9 PM $0.0676
-0.28%
$25.3 million $1.35 million
May 15, 8 PM $0.0678
-0.16%
$25.37 million $1.34 million
May 15, 7 PM $0.0679
-0.52%
$25.41 million $1.34 million
May 15, 6 PM $0.0683
+0.26%
$25.54 million $1.34 million
May 15, 5 PM $0.0681
+0.41%
$25.48 million $1.33 million
May 15, 4 PM $0.0678
+0.42%
$25.37 million $1.33 million
May 15, 3 PM $0.0676
-0.11%
$25.27 million $1.33 million
May 15, 2 PM $0.0676
+0.52%
$25.3 million $1.35 million
May 15, 1 PM $0.0673
-2.87%
$25.17 million $1.2 million
May 15, 12 PM $0.0693
-0.97%
$25.91 million $1.04 million
May 15, 11 AM $0.07
-0.33%
$26.16 million $994,563
May 15, 10 AM $0.0702
+0.13%
$26.25 million $981,331
May 15, 9 AM $0.0701
+0.08%
$26.21 million $925,369
May 15, 8 AM $0.07
-0.37%
$26.19 million $872,513
May 15, 7 AM $0.0703
+0.26%
$26.29 million $824,569
May 15, 6 AM $0.0701
+0.66%
$26.22 million $807,377
May 15, 5 AM $0.0697
-2.09%
$26.05 million $785,573
May 15, 4 AM $0.0711
-0.69%
$26.6 million $778,493
May 15, 3 AM $0.0716
+0.26%
$26.79 million $1.26 million
May 15, 2 AM $0.0714
-0.90%
$26.72 million $1.36 million
May 15, 1 AM $0.0721
-0.01%
$26.96 million $1.33 million
May 15, 12 AM $0.0721
+1.05%
$26.97 million $1.32 million
May 14, 11 PM $0.0714
-0.77%
$26.69 million $1.31 million
May 14, 10 PM $0.0719
-0.07%
$26.89 million $1.31 million
May 14, 9 PM $0.072
-0.21%
$26.91 million $1.47 million
May 14, 8 PM $0.0721
-0.05%
$26.97 million $1.5 million
May 14, 7 PM $0.0722
-0.77%
$26.98 million $1.51 million
May 14, 6 PM $0.0727
+0.05%
$27.19 million $1.52 million
May 14, 5 PM $0.0727
+0.08%
$27.18 million $1.5 million
May 14, 4 PM $0.0726
+0.42%
$27.15 million $1.5 million
May 14, 3 PM $0.0723
+0.77%
$27.04 million $1.65 million
May 14, 2 PM $0.0717
+0.79%
$26.83 million $1.99 million
May 14, 1 PM $0.0712
+0.60%
$26.62 million $2.02 million
May 14, 12 PM $0.0708
+0.31%
$26.46 million $2.04 million
May 14, 11 AM $0.0705
+0.06%
$26.38 million $2.27 million
May 14, 10 AM $0.0705
+0.32%
$26.36 million $2.46 million
May 14, 9 AM $0.0703
-0.47%
$26.28 million $2.62 million
May 14, 8 AM $0.0706
-0.02%
$26.4 million $2.62 million
May 14, 7 AM $0.0706
-0.04%
$26.41 million $2.64 million
May 14, 6 AM $0.0707
+0.36%
$26.42 million $2.65 million