TRUST Historical Data

TRUST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.167
-3.95%
$ 64.3 million $ 116.1 million
Nov 11, 11 PM $ 0.174
-1.96%
$ 66.95 million $ 114.65 million
Nov 11, 10 PM $ 0.177
-0.07%
$ 68.31 million $ 111.44 million
Nov 11, 9 PM $ 0.177
+0.24%
$ 68.41 million $ 104.16 million
Nov 11, 8 PM $ 0.177
-2.81%
$ 68.21 million $ 96 million
Nov 11, 7 PM $ 0.182
+0.03%
$ 70.17 million $ 82.51 million
Nov 11, 6 PM $ 0.182
-1.06%
$ 70.15 million $ 68.02 million
Nov 11, 5 PM $ 0.184
+1.43%
$ 70.9 million $ 61.6 million
Nov 11, 4 PM $ 0.181
-1.01%
$ 69.9 million $ 54.67 million
Nov 11, 3 PM $ 0.183
+1.30%
$ 70.62 million $ 51.73 million
Nov 11, 2 PM $ 0.181
-0.22%
$ 69.71 million $ 50.31 million
Nov 11, 1 PM $ 0.181
-0.57%
$ 69.91 million $ 49.49 million
Nov 11, 12 PM $ 0.182
+0.25%
$ 70.27 million $ 49.05 million
Nov 11, 11 AM $ 0.182
-0.07%
$ 69.95 million $ 49.81 million
Nov 11, 10 AM $ 0.182
-0.14%
$ 70.12 million $ 53.23 million
Nov 11, 9 AM $ 0.182
+0.00%
$ 70.21 million $ 54.75 million
Nov 11, 8 AM $ 0.182
-1.37%
$ 70.22 million $ 54.15 million
Nov 11, 7 AM $ 0.185
-2.52%
$ 71.19 million $ 53.79 million
Nov 11, 6 AM $ 0.189
-0.31%
$ 73.03 million $ 52.31 million
Nov 11, 5 AM $ 0.19
-0.39%
$ 73.39 million $ 51.74 million
Nov 11, 4 AM $ 0.191
-1.56%
$ 73.55 million $ 50.08 million
Nov 11, 3 AM $ 0.194
+0.51%
$ 74.71 million $ 49.25 million
Nov 11, 2 AM $ 0.193
+0.61%
$ 74.36 million $ 49.17 million
Nov 11, 1 AM $ 0.192
+1.30%
$ 73.91 million $ 48.86 million
Nov 11, 12 AM $ 0.189
-3.56%
$ 72.96 million $ 48.89 million
Nov 10, 11 PM $ 0.196
-0.60%
$ 75.68 million $ 49.2 million
Nov 10, 10 PM $ 0.197
+1.92%
$ 76.11 million $ 49.34 million
Nov 10, 9 PM $ 0.194
-0.96%
$ 74.7 million $ 49.68 million
Nov 10, 8 PM $ 0.196
+0.12%
$ 75.35 million $ 50.43 million
Nov 10, 7 PM $ 0.195
+0.13%
$ 75.33 million $ 51.3 million
Nov 10, 6 PM $ 0.195
+0.44%
$ 75.24 million $ 52.37 million
Nov 10, 5 PM $ 0.194
+0.53%
$ 74.91 million $ 53.2 million
Nov 10, 4 PM $ 0.193
-0.89%
$ 74.51 million $ 54.93 million
Nov 10, 3 PM $ 0.195
-1.07%
$ 75.18 million $ 55.21 million
Nov 10, 2 PM $ 0.197
-1.81%
$ 75.99 million $ 55.72 million
Nov 10, 1 PM $ 0.201
-0.49%
$ 77.39 million $ 55.94 million
Nov 10, 12 PM $ 0.202
+0.03%
$ 77.77 million $ 54.83 million
Nov 10, 11 AM $ 0.202
+0.65%
$ 77.75 million $ 52.82 million
Nov 10, 10 AM $ 0.2
-1.14%
$ 77.25 million $ 49.26 million
Nov 10, 9 AM $ 0.203
+1.55%
$ 78.14 million $ 48.15 million
Nov 10, 8 AM $ 0.199
-0.33%
$ 76.94 million $ 49.78 million
Nov 10, 7 AM $ 0.2
-1.33%
$ 77.19 million $ 49.44 million
Nov 10, 6 AM $ 0.203
-1.21%
$ 78.21 million $ 48.8 million
Nov 10, 5 AM $ 0.205
-1.39%
$ 79.18 million $ 48.54 million
Nov 10, 4 AM $ 0.208
-0.53%
$ 80.3 million $ 49.69 million
Nov 10, 3 AM $ 0.209
+0.37%
$ 80.73 million $ 49.84 million
Nov 10, 2 AM $ 0.209
+1.01%
$ 80.43 million $ 50.09 million
Nov 10, 1 AM $ 0.206
-0.39%
$ 79.62 million $ 51.25 million
Nov 10, 12 AM $ 0.207
-1.58%
$ 79.94 million $ 51.81 million
Nov 9, 11 PM $ 0.211
-0.44%
$ 81.06 million $ 65.61 million