TRUST Historical Data

TRUST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.11
+0.49%
$ 40.13 million $ 3.3 million
Jan 13, 2 AM $ 0.109
+0.65%
$ 39.94 million $ 3.16 million
Jan 13, 1 AM $ 0.108
-1.39%
$ 39.68 million $ 3.19 million
Jan 13, 12 AM $ 0.11
-0.88%
$ 40.24 million $ 3.32 million
Jan 12, 11 PM $ 0.111
-0.03%
$ 40.63 million $ 3.45 million
Jan 12, 10 PM $ 0.111
+0.41%
$ 40.65 million $ 3.59 million
Jan 12, 9 PM $ 0.111
-1.04%
$ 40.48 million $ 3.77 million
Jan 12, 8 PM $ 0.112
+0.02%
$ 40.91 million $ 3.77 million
Jan 12, 7 PM $ 0.112
+0.38%
$ 40.9 million $ 3.83 million
Jan 12, 6 PM $ 0.111
+0.04%
$ 40.74 million $ 3.8 million
Jan 12, 5 PM $ 0.111
-0.62%
$ 40.73 million $ 3.82 million
Jan 12, 4 PM $ 0.112
+0.07%
$ 40.99 million $ 3.81 million
Jan 12, 3 PM $ 0.112
+1.49%
$ 40.96 million $ 3.78 million
Jan 12, 2 PM $ 0.11
+1.02%
$ 40.37 million $ 3.8 million
Jan 12, 1 PM $ 0.109
-1.40%
$ 39.95 million $ 3.67 million
Jan 12, 12 PM $ 0.111
-0.75%
$ 40.52 million $ 3.66 million
Jan 12, 11 AM $ 0.111
+0.89%
$ 40.82 million $ 3.84 million
Jan 12, 10 AM $ 0.111
+0.40%
$ 40.48 million $ 3.79 million
Jan 12, 9 AM $ 0.11
-0.69%
$ 40.31 million $ 3.67 million
Jan 12, 8 AM $ 0.111
-0.26%
$ 40.58 million $ 3.79 million
Jan 12, 7 AM $ 0.111
-1.71%
$ 40.7 million $ 3.68 million
Jan 12, 6 AM $ 0.113
-0.72%
$ 41.41 million $ 3.55 million
Jan 12, 5 AM $ 0.114
-0.01%
$ 41.71 million $ 3.55 million
Jan 12, 4 AM $ 0.114
+0.82%
$ 41.72 million $ 3.51 million
Jan 12, 3 AM $ 0.113
+0.31%
$ 41.37 million $ 3.48 million
Jan 12, 2 AM $ 0.113
+1.29%
$ 41.26 million $ 3.4 million
Jan 12, 1 AM $ 0.111
+0.83%
$ 40.72 million $ 3.19 million
Jan 12, 12 AM $ 0.11
-2.00%
$ 40.39 million $ 3.12 million
Jan 11, 11 PM $ 0.113
-0.15%
$ 41.21 million $ 2.91 million
Jan 11, 10 PM $ 0.113
-1.48%
$ 41.28 million $ 2.76 million
Jan 11, 9 PM $ 0.114
-0.01%
$ 41.89 million $ 2.55 million
Jan 11, 8 PM $ 0.114
-1.20%
$ 41.89 million $ 2.54 million
Jan 11, 7 PM $ 0.116
+0.25%
$ 42.41 million $ 2.45 million
Jan 11, 6 PM $ 0.116
-0.08%
$ 42.31 million $ 2.45 million
Jan 11, 5 PM $ 0.116
+0.00%
$ 42.34 million $ 2.5 million
Jan 11, 4 PM $ 0.116
+0.12%
$ 42.35 million $ 2.5 million
Jan 11, 3 PM $ 0.115
-0.90%
$ 42.29 million $ 2.48 million
Jan 11, 2 PM $ 0.117
-0.25%
$ 42.67 million $ 2.51 million
Jan 11, 1 PM $ 0.117
-0.23%
$ 42.78 million $ 2.58 million
Jan 11, 12 PM $ 0.117
+0.05%
$ 42.88 million $ 2.61 million
Jan 11, 11 AM $ 0.117
-0.10%
$ 42.86 million $ 2.62 million
Jan 11, 10 AM $ 0.117
+0.51%
$ 42.93 million $ 2.59 million
Jan 11, 9 AM $ 0.117
+0.70%
$ 42.68 million $ 2.58 million
Jan 11, 8 AM $ 0.116
+0.09%
$ 42.38 million $ 2.65 million
Jan 11, 7 AM $ 0.116
-0.24%
$ 42.35 million $ 2.75 million
Jan 11, 6 AM $ 0.116
+0.07%
$ 42.44 million $ 2.75 million
Jan 11, 5 AM $ 0.116
+0.02%
$ 42.41 million $ 2.75 million
Jan 11, 4 AM $ 0.116
+0.13%
$ 42.41 million $ 2.79 million
Jan 11, 3 AM $ 0.116
-0.14%
$ 42.35 million $ 2.8 million
Jan 11, 2 AM $ 0.116
-0.11%
$ 42.42 million $ 2.81 million