TRUST Historical Data

TRUST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.211
-0.44%
$ 81.06 million $ 65.61 million
Nov 9, 10 PM $ 0.212
+0.41%
$ 82.27 million $ 65.18 million
Nov 9, 9 PM $ 0.211
-1.13%
$ 81.97 million $ 64.47 million
Nov 9, 8 PM $ 0.213
-2.71%
$ 82.91 million $ 63.68 million
Nov 9, 7 PM $ 0.219
-1.05%
$ 85.22 million $ 63.45 million
Nov 9, 6 PM $ 0.221
+0.39%
$ 86.12 million $ 62.79 million
Nov 9, 5 PM $ 0.22
+0.94%
$ 85.78 million $ 62.02 million
Nov 9, 4 PM $ 0.218
+2.31%
$ 84.98 million $ 59.79 million
Nov 9, 3 PM $ 0.213
+1.23%
$ 83.07 million $ 58.95 million
Nov 9, 2 PM $ 0.211
-0.45%
$ 82.05 million $ 58.73 million
Nov 9, 1 PM $ 0.212
+2.09%
$ 82.42 million $ 58.06 million
Nov 9, 12 PM $ 0.207
-0.35%
$ 80.74 million $ 57.82 million
Nov 9, 11 AM $ 0.208
+0.06%
$ 80.87 million $ 58.59 million
Nov 9, 10 AM $ 0.208
-0.07%
$ 80.97 million $ 59.96 million
Nov 9, 9 AM $ 0.208
-1.35%
$ 81.03 million $ 60 million
Nov 9, 8 AM $ 0.211
+2.31%
$ 82.14 million $ 59.47 million
Nov 9, 7 AM $ 0.206
+0.68%
$ 80.26 million $ 60.37 million
Nov 9, 6 AM $ 0.205
-2.47%
$ 79.75 million $ 61.71 million
Nov 9, 5 AM $ 0.21
+2.45%
$ 81.77 million $ 65.9 million
Nov 9, 4 AM $ 0.205
+1.20%
$ 79.81 million $ 66.15 million
Nov 9, 3 AM $ 0.203
+0.47%
$ 78.86 million $ 67.82 million
Nov 9, 2 AM $ 0.202
-4.01%
$ 78.49 million $ 69.49 million
Nov 9, 1 AM $ 0.21
+0.34%
$ 81.77 million $ 73.04 million
Nov 9, 12 AM $ 0.209
+1.81%
$ 81.55 million $ 84.68 million
Nov 8, 11 PM $ 0.206
+0.82%
$ 77.68 million $ 76.11 million
Nov 8, 10 PM $ 0.204
-0.71%
$ 77.05 million $ 78.77 million
Nov 8, 9 PM $ 0.205
+0.28%
$ 77.52 million $ 81.12 million
Nov 8, 8 PM $ 0.205
-0.50%
$ 77.38 million $ 81.88 million
Nov 8, 7 PM $ 0.206
-1.72%
$ 77.77 million $ 83.06 million
Nov 8, 6 PM $ 0.21
+2.57%
$ 79.13 million $ 84.17 million
Nov 8, 5 PM $ 0.204
+3.42%
$ 77.15 million $ 84.89 million
Nov 8, 4 PM $ 0.198
+0.18%
$ 74.59 million $ 85.02 million
Nov 8, 3 PM $ 0.197
-5.56%
$ 74.46 million $ 87.23 million
Nov 8, 2 PM $ 0.209
-1.88%
$ 78.84 million $ 89.83 million
Nov 8, 1 PM $ 0.213
-0.01%
$ 80.34 million $ 92.02 million
Nov 8, 12 PM $ 0.213
+3.59%
$ 80.34 million $ 94.25 million
Nov 8, 11 AM $ 0.205
-3.46%
$ 77.58 million $ 94.92 million
Nov 8, 10 AM $ 0.213
+0.32%
$ 80.36 million $ 97.1 million
Nov 8, 9 AM $ 0.212
-1.27%
$ 80.1 million $ 101.01 million
Nov 8, 8 AM $ 0.215
-1.55%
$ 81.13 million $ 110.99 million
Nov 8, 7 AM $ 0.218
-1.87%
$ 82.41 million $ 121.92 million
Nov 8, 6 AM $ 0.222
+0.67%
$ 83.98 million $ 133.32 million
Nov 8, 5 AM $ 0.221
-0.23%
$ 83.42 million $ 131.21 million
Nov 8, 4 AM $ 0.221
+0.27%
$ 83.62 million $ 131.09 million
Nov 8, 3 AM $ 0.221
+0.05%
$ 83.39 million $ 129.67 million
Nov 8, 2 AM $ 0.221
+1.59%
$ 83.35 million $ 127.4 million
Nov 8, 1 AM $ 0.217
-9.80%
$ 82.05 million $ 124.32 million
Nov 8, 12 AM $ 0.241
+9.33%
$ 91.02 million $ 117.03 million
Nov 7, 11 PM $ 0.22
+4.33%
$ 83.24 million $ 108.15 million
Nov 7, 10 PM $ 0.211
+1.88%
$ 79.79 million $ 106.35 million