TRUST Historical Data

TRUST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.116
-0.14%
$ 42.35 million $ 2.8 million
Jan 11, 2 AM $ 0.116
-0.11%
$ 42.42 million $ 2.81 million
Jan 11, 1 AM $ 0.116
+0.22%
$ 42.46 million $ 2.92 million
Jan 11, 12 AM $ 0.116
-0.42%
$ 42.37 million $ 3.02 million
Jan 10, 11 PM $ 0.116
+0.45%
$ 42.55 million $ 3.36 million
Jan 10, 10 PM $ 0.116
-0.93%
$ 42.36 million $ 3.36 million
Jan 10, 9 PM $ 0.117
+0.27%
$ 42.76 million $ 3.36 million
Jan 10, 8 PM $ 0.116
-0.14%
$ 42.65 million $ 3.37 million
Jan 10, 7 PM $ 0.117
+0.20%
$ 42.7 million $ 3.37 million
Jan 10, 6 PM $ 0.116
+0.62%
$ 42.62 million $ 3.39 million
Jan 10, 5 PM $ 0.116
-0.56%
$ 42.36 million $ 3.36 million
Jan 10, 4 PM $ 0.116
+0.06%
$ 42.6 million $ 3.41 million
Jan 10, 3 PM $ 0.116
-0.07%
$ 42.57 million $ 3.44 million
Jan 10, 2 PM $ 0.116
-0.36%
$ 42.6 million $ 3.76 million
Jan 10, 1 PM $ 0.117
-0.38%
$ 42.75 million $ 3.76 million
Jan 10, 12 PM $ 0.117
-0.06%
$ 42.92 million $ 3.89 million
Jan 10, 11 AM $ 0.117
+0.19%
$ 42.94 million $ 4.01 million
Jan 10, 10 AM $ 0.117
+0.01%
$ 42.87 million $ 4.12 million
Jan 10, 9 AM $ 0.117
-0.54%
$ 42.86 million $ 4.16 million
Jan 10, 8 AM $ 0.118
+0.57%
$ 43.09 million $ 4.39 million
Jan 10, 7 AM $ 0.117
+0.35%
$ 42.85 million $ 4.6 million
Jan 10, 6 AM $ 0.117
+0.18%
$ 42.71 million $ 4.63 million
Jan 10, 5 AM $ 0.116
+0.01%
$ 42.63 million $ 4.67 million
Jan 10, 4 AM $ 0.116
-0.05%
$ 42.62 million $ 4.67 million
Jan 10, 3 AM $ 0.116
+0.18%
$ 42.63 million $ 4.74 million
Jan 10, 2 AM $ 0.116
-0.87%
$ 42.57 million $ 4.86 million
Jan 10, 1 AM $ 0.117
+0.82%
$ 42.94 million $ 4.98 million
Jan 10, 12 AM $ 0.116
-2.39%
$ 42.58 million $ 5.06 million
Jan 9, 11 PM $ 0.119
-0.11%
$ 43.67 million $ 5.36 million
Jan 9, 10 PM $ 0.119
+0.38%
$ 43.72 million $ 5.81 million
Jan 9, 9 PM $ 0.119
+0.00%
$ 43.55 million $ 5.98 million
Jan 9, 8 PM $ 0.119
+0.30%
$ 43.55 million $ 6.19 million
Jan 9, 7 PM $ 0.118
-0.47%
$ 43.42 million $ 6.27 million
Jan 9, 6 PM $ 0.119
-0.54%
$ 43.62 million $ 6.5 million
Jan 9, 5 PM $ 0.12
-0.06%
$ 43.86 million $ 6.46 million
Jan 9, 4 PM $ 0.12
+0.45%
$ 43.87 million $ 6.39 million
Jan 9, 3 PM $ 0.119
+0.61%
$ 43.68 million $ 6.37 million
Jan 9, 2 PM $ 0.118
-1.34%
$ 43.42 million $ 6.78 million
Jan 9, 1 PM $ 0.12
+1.37%
$ 44 million $ 6.87 million
Jan 9, 12 PM $ 0.118
-0.88%
$ 43.42 million $ 6.72 million
Jan 9, 11 AM $ 0.12
-0.12%
$ 43.83 million $ 6.76 million
Jan 9, 10 AM $ 0.12
-0.31%
$ 43.88 million $ 6.76 million
Jan 9, 9 AM $ 0.12
-0.93%
$ 43.99 million $ 6.89 million
Jan 9, 8 AM $ 0.121
-2.40%
$ 44.41 million $ 6.52 million
Jan 9, 7 AM $ 0.124
-0.12%
$ 45.5 million $ 6.5 million
Jan 9, 6 AM $ 0.124
+0.71%
$ 45.55 million $ 6.88 million
Jan 9, 5 AM $ 0.123
+0.58%
$ 45.23 million $ 8.81 million
Jan 9, 4 AM $ 0.123
-0.54%
$ 44.97 million $ 9.28 million
Jan 9, 3 AM $ 0.123
+0.25%
$ 45.22 million $ 10.48 million
Jan 9, 2 AM $ 0.123
+1.80%
$ 45.1 million $ 10.49 million