TRUST Historical Data

TRUST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.211
+1.88%
$ 79.79 million $ 106.35 million
Nov 7, 9 PM $ 0.207
+1.50%
$ 78.32 million $ 105.51 million
Nov 7, 8 PM $ 0.204
+1.92%
$ 77.16 million $ 104.79 million
Nov 7, 7 PM $ 0.2
+0.29%
$ 75.71 million $ 104.06 million
Nov 7, 6 PM $ 0.2
-2.85%
$ 75.5 million $ 103.76 million
Nov 7, 5 PM $ 0.206
-0.97%
$ 77.74 million $ 105.25 million
Nov 7, 4 PM $ 0.208
+1.09%
$ 78.47 million $ 106.11 million
Nov 7, 3 PM $ 0.206
+2.05%
$ 77.65 million $ 106.05 million
Nov 7, 2 PM $ 0.202
-1.01%
$ 76.09 million $ 110.03 million
Nov 7, 1 PM $ 0.204
+8.93%
$ 76.86 million $ 112.21 million
Nov 7, 12 PM $ 0.187
-2.16%
$ 70.57 million $ 107.89 million
Nov 7, 11 AM $ 0.191
-1.87%
$ 72.12 million $ 110.62 million
Nov 7, 10 AM $ 0.195
-2.75%
$ 73.5 million $ 112.5 million
Nov 7, 9 AM $ 0.2
-11.63%
$ 75.58 million $ 113.49 million
Nov 7, 8 AM $ 0.226
+11.03%
$ 85.49 million $ 115.99 million
Nov 7, 7 AM $ 0.204
-0.40%
$ 76.99 million $ 104.37 million
Nov 7, 6 AM $ 0.205
+7.75%
$ 77.34 million $ 96.3 million
Nov 7, 5 AM $ 0.19
+4.09%
$ 71.78 million $ 91.89 million
Nov 7, 4 AM $ 0.183
-1.74%
$ 68.96 million $ 97.5 million
Nov 7, 3 AM $ 0.186
-0.46%
$ 70.19 million $ 102.2 million
Nov 7, 2 AM $ 0.187
+1.87%
$ 70.49 million $ 104.11 million
Nov 7, 1 AM $ 0.183
-3.28%
$ 69.18 million $ 104.91 million
Nov 7, 12 AM $ 0.189
+1.47%
$ 71.54 million $ 108.98 million
Nov 6, 11 PM $ 0.187
+2.16%
$ 70.51 million $ 114.95 million
Nov 6, 10 PM $ 0.183
-3.09%
$ 69.01 million $ 117.41 million
Nov 6, 9 PM $ 0.189
+2.06%
$ 71.22 million $ 121.7 million
Nov 6, 8 PM $ 0.185
+0.57%
$ 69.78 million $ 123.92 million
Nov 6, 7 PM $ 0.184
-1.11%
$ 69.39 million $ 130.31 million
Nov 6, 6 PM $ 0.186
-2.10%
$ 70.17 million $ 135.06 million
Nov 6, 5 PM $ 0.19
+4.17%
$ 71.67 million $ 138.99 million
Nov 6, 4 PM $ 0.182
-0.35%
$ 68.81 million $ 143.8 million
Nov 6, 3 PM $ 0.183
-5.59%
$ 69.05 million $ 150.19 million
Nov 6, 2 PM $ 0.194
-3.35%
$ 73.16 million $ 163.32 million
Nov 6, 1 PM $ 0.2
-3.63%
$ 75.71 million $ 179.12 million
Nov 6, 12 PM $ 0.208
-1.51%
$ 78.59 million $ 201.81 million
Nov 6, 11 AM $ 0.211
-7.53%
$ 79.84 million $ 231.88 million
Nov 6, 10 AM $ 0.229
-3.74%
$ 86.32 million $ 292.66 million
Nov 6, 9 AM $ 0.237
+7.84%
$ 89.67 million $ 297.72 million
Nov 6, 8 AM $ 0.22
-2.26%
$ 83.15 million $ 281.51 million
Nov 6, 7 AM $ 0.225
+1.64%
$ 85.04 million $ 276.92 million
Nov 6, 6 AM $ 0.221
-3.15%
$ 83.54 million $ 178.15 million
Nov 6, 5 AM $ 0.229
-4.47%
$ 86.37 million $ 168.67 million
Nov 6, 4 AM $ 0.24
+2.22%
$ 90.57 million $ 30.12 million
Nov 6, 3 AM $ 0.235
+10.15%
$ 88.58 million $ 29.53 million
Nov 6, 2 AM $ 0.213
-0.78%
$ 80.6 million $ 8.66 million
Download