TRUST Historical Data

TRUST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.123
+0.25%
$ 45.22 million $ 10.48 million
Jan 9, 2 AM $ 0.123
+1.80%
$ 45.1 million $ 10.49 million
Jan 9, 1 AM $ 0.121
-0.87%
$ 44.28 million $ 10.5 million
Jan 9, 12 AM $ 0.122
-3.16%
$ 44.69 million $ 10.28 million
Jan 8, 11 PM $ 0.126
+1.93%
$ 46.1 million $ 11.04 million
Jan 8, 10 PM $ 0.124
-0.46%
$ 45.28 million $ 10.46 million
Jan 8, 9 PM $ 0.124
+2.20%
$ 45.48 million $ 10.28 million
Jan 8, 8 PM $ 0.121
-0.52%
$ 44.5 million $ 10.09 million
Jan 8, 7 PM $ 0.122
+1.00%
$ 44.74 million $ 9.94 million
Jan 8, 6 PM $ 0.121
-0.13%
$ 44.3 million $ 9.77 million
Jan 8, 5 PM $ 0.121
+0.35%
$ 44.35 million $ 9.81 million
Jan 8, 4 PM $ 0.121
+0.28%
$ 44.2 million $ 9.78 million
Jan 8, 3 PM $ 0.12
+1.30%
$ 44.06 million $ 9.77 million
Jan 8, 2 PM $ 0.119
+1.21%
$ 43.51 million $ 10.51 million
Jan 8, 1 PM $ 0.117
-0.81%
$ 42.99 million $ 10.54 million
Jan 8, 12 PM $ 0.118
-0.55%
$ 43.37 million $ 10.57 million
Jan 8, 11 AM $ 0.119
-1.10%
$ 43.58 million $ 10.7 million
Jan 8, 10 AM $ 0.12
+0.72%
$ 44.07 million $ 11.53 million
Jan 8, 9 AM $ 0.119
+0.11%
$ 43.75 million $ 11.33 million
Jan 8, 8 AM $ 0.119
-1.89%
$ 43.7 million $ 11.2 million
Jan 8, 7 AM $ 0.122
+0.22%
$ 44.54 million $ 11.13 million
Jan 8, 6 AM $ 0.121
-1.88%
$ 44.44 million $ 10.81 million
Jan 8, 5 AM $ 0.124
+2.64%
$ 45.14 million $ 8.72 million
Jan 8, 4 AM $ 0.12
+0.94%
$ 44.12 million $ 8.08 million
Jan 8, 3 AM $ 0.119
+0.21%
$ 43.74 million $ 6.67 million
Jan 8, 2 AM $ 0.119
-0.32%
$ 43.61 million $ 6.46 million
Jan 8, 1 AM $ 0.119
+0.17%
$ 43.76 million $ 6.23 million
Jan 8, 12 AM $ 0.119
+2.44%
$ 43.68 million $ 6.11 million
Jan 7, 11 PM $ 0.116
+0.91%
$ 42.64 million $ 4.87 million
Jan 7, 10 PM $ 0.115
-0.09%
$ 42.26 million $ 4.78 million
Jan 7, 9 PM $ 0.115
+0.43%
$ 42.29 million $ 4.78 million
Jan 7, 8 PM $ 0.115
-1.36%
$ 42.11 million $ 4.56 million
Jan 7, 7 PM $ 0.116
+0.29%
$ 42.69 million $ 4.7 million
Jan 7, 6 PM $ 0.116
-0.47%
$ 42.57 million $ 4.67 million
Jan 7, 5 PM $ 0.117
-0.05%
$ 42.78 million $ 4.68 million
Jan 7, 4 PM $ 0.117
+0.03%
$ 42.8 million $ 4.76 million
Jan 7, 3 PM $ 0.117
-1.35%
$ 42.79 million $ 4.84 million
Jan 7, 2 PM $ 0.118
-0.45%
$ 43.37 million $ 5.12 million
Jan 7, 1 PM $ 0.119
-0.84%
$ 43.57 million $ 4.91 million
Jan 7, 12 PM $ 0.12
-0.96%
$ 43.94 million $ 4.93 million
Jan 7, 11 AM $ 0.121
+2.23%
$ 44.37 million $ 4.82 million
Jan 7, 10 AM $ 0.118
+1.50%
$ 43.38 million $ 4.08 million
Jan 7, 9 AM $ 0.117
-1.01%
$ 42.74 million $ 4.26 million
Jan 7, 8 AM $ 0.118
-0.02%
$ 43.18 million $ 5.85 million
Jan 7, 7 AM $ 0.118
+0.48%
$ 43.19 million $ 6.28 million
Jan 7, 6 AM $ 0.117
-1.13%
$ 42.98 million $ 6.2 million
Jan 7, 5 AM $ 0.119
+0.01%
$ 43.47 million $ 6.15 million
Jan 7, 4 AM $ 0.119
+0.08%
$ 43.47 million $ 6.17 million
Jan 7, 3 AM $ 0.119
-0.04%
$ 43.43 million $ 6.14 million
Jan 7, 2 AM $ 0.119
+0.25%
$ 43.45 million $ 6.23 million