Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0723
-0.40%
$27.03 million $1.04 million
May 10, 3 AM $0.0726
-0.34%
$27.14 million $985,952
May 10, 2 AM $0.0728
+0.91%
$27.23 million $989,349
May 10, 1 AM $0.0721
+0.12%
$26.98 million $924,450
May 10, 12 AM $0.0721
-0.22%
$26.95 million $901,871
May 9, 11 PM $0.0722
-0.27%
$27 million $971,431
May 9, 10 PM $0.0724
+0.25%
$27.08 million $1 million
May 9, 9 PM $0.0722
-0.12%
$27.01 million $1.04 million
May 9, 8 PM $0.0723
-0.39%
$27.04 million $1.03 million
May 9, 7 PM $0.0726
-0.14%
$27.15 million $1.05 million
May 9, 6 PM $0.0727
-0.21%
$27.19 million $1.11 million
May 9, 5 PM $0.0728
+0.71%
$27.24 million $1.12 million
May 9, 4 PM $0.0723
-0.11%
$27.05 million $1.18 million
May 9, 3 PM $0.0724
-0.27%
$27.08 million $1.24 million
May 9, 2 PM $0.0726
-0.25%
$27.15 million $1.3 million
May 9, 1 PM $0.0728
-0.27%
$27.22 million $1.35 million
May 9, 12 PM $0.073
-0.13%
$27.29 million $1.37 million
May 9, 11 AM $0.0731
-0.25%
$27.32 million $1.39 million
May 9, 10 AM $0.0732
+0.82%
$27.39 million $1.5 million
May 9, 9 AM $0.0727
-0.86%
$27.17 million $1.49 million
May 9, 8 AM $0.0733
+0.26%
$27.41 million $1.49 million
May 9, 7 AM $0.0731
-0.29%
$27.33 million $1.5 million
May 9, 6 AM $0.0733
-0.45%
$27.41 million $1.53 million
May 9, 5 AM $0.0736
+0.80%
$27.54 million $1.55 million
May 9, 4 AM $0.0731
-0.13%
$27.32 million $1.65 million
May 9, 3 AM $0.0731
-0.24%
$27.35 million $1.69 million
May 9, 2 AM $0.0733
+0.02%
$27.42 million $1.69 million
May 9, 1 AM $0.0733
+0.00%
$27.42 million $1.61 million
May 9, 12 AM $0.0733
+0.75%
$27.42 million $1.58 million
May 8, 11 PM $0.0728
+0.07%
$27.21 million $1.55 million
May 8, 10 PM $0.0727
+0.63%
$27.19 million $1.52 million
May 8, 9 PM $0.0723
+0.47%
$27.02 million $1.51 million
May 8, 8 PM $0.0719
-0.52%
$26.89 million $1.52 million
May 8, 7 PM $0.0723
+0.10%
$27.04 million $1.58 million
May 8, 6 PM $0.0722
+0.30%
$27.01 million $1.57 million
May 8, 5 PM $0.072
+1.05%
$26.92 million $1.57 million
May 8, 4 PM $0.0713
-0.50%
$26.65 million $1.51 million
May 8, 3 PM $0.0716
+0.00%
$26.78 million $1.48 million
May 8, 2 PM $0.0716
+1.04%
$26.78 million $1.55 million
May 8, 1 PM $0.0709
-0.90%
$26.51 million $1.5 million
May 8, 12 PM $0.0715
-0.56%
$26.75 million $1.43 million
May 8, 11 AM $0.0719
+0.46%
$26.9 million $1.37 million
May 8, 10 AM $0.0716
-0.10%
$26.77 million $1.38 million
May 8, 9 AM $0.0717
-0.04%
$26.8 million $1.4 million
May 8, 8 AM $0.0717
+0.55%
$26.81 million $1.43 million
May 8, 7 AM $0.0713
+0.39%
$26.66 million $1.45 million
May 8, 6 AM $0.071
-0.25%
$26.56 million $1.47 million
May 8, 5 AM $0.0712
-0.20%
$26.63 million $1.53 million
May 8, 4 AM $0.0713
+0.09%
$26.68 million $1.6 million
May 8, 3 AM $0.0713
+0.06%
$26.66 million $1.63 million