Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.0696
-0.04%
$26.02 million $1.45 million
May 6, 1 AM $0.0696
+0.13%
$26.03 million $1.44 million
May 6, 12 AM $0.0695
+0.06%
$25.99 million $1.41 million
May 5, 11 PM $0.0695
-0.34%
$25.98 million $1.44 million
May 5, 10 PM $0.0697
-0.19%
$26.06 million $1.45 million
May 5, 9 PM $0.0699
-0.32%
$26.11 million $1.42 million
May 5, 8 PM $0.0701
+1.43%
$26.2 million $1.42 million
May 5, 7 PM $0.0691
-0.18%
$25.83 million $1.31 million
May 5, 6 PM $0.0692
+0.05%
$25.87 million $1.32 million
May 5, 5 PM $0.0692
-0.22%
$25.86 million $1.44 million
May 5, 4 PM $0.0693
+0.47%
$25.91 million $1.43 million
May 5, 3 PM $0.069
-0.19%
$25.78 million $1.4 million
May 5, 2 PM $0.0691
+0.13%
$25.83 million $1.44 million
May 5, 1 PM $0.069
-0.10%
$25.8 million $1.43 million
May 5, 12 PM $0.0691
-0.04%
$25.83 million $1.41 million
May 5, 11 AM $0.0691
-0.23%
$25.84 million $1.45 million
May 5, 10 AM $0.0693
+0.18%
$25.89 million $1.47 million
May 5, 9 AM $0.0691
-0.46%
$25.85 million $1.52 million
May 5, 8 AM $0.0695
-0.45%
$25.97 million $1.49 million
May 5, 7 AM $0.0698
+0.18%
$26.08 million $1.5 million
May 5, 6 AM $0.0696
-0.02%
$26.04 million $1.41 million
May 5, 5 AM $0.0697
+1.18%
$26.04 million $1.4 million
May 5, 4 AM $0.0688
-0.27%
$25.74 million $1.13 million
May 5, 3 AM $0.069
+0.90%
$25.81 million $1.11 million
May 5, 2 AM $0.0684
-0.19%
$25.58 million $1 million
May 5, 1 AM $0.0686
+0.34%
$25.63 million $1.04 million
May 5, 12 AM $0.0683
+0.55%
$25.55 million $1.02 million
May 4, 11 PM $0.0679
-0.44%
$25.41 million $970,410
May 4, 10 PM $0.0682
-0.37%
$25.52 million $956,878
May 4, 9 PM $0.0685
+0.21%
$25.61 million $944,592
May 4, 8 PM $0.0684
-0.11%
$25.56 million $946,009
May 4, 7 PM $0.0684
-0.36%
$25.59 million $955,153
May 4, 6 PM $0.0687
-0.46%
$25.68 million $963,340
May 4, 5 PM $0.069
+0.06%
$25.8 million $851,333
May 4, 4 PM $0.069
+0.19%
$25.78 million $861,904
May 4, 3 PM $0.0688
-0.19%
$25.74 million $864,597
May 4, 2 PM $0.069
+1.02%
$25.78 million $931,846
May 4, 1 PM $0.0683
-0.48%
$25.52 million $1.04 million
May 4, 12 PM $0.0686
+0.18%
$25.65 million $1.03 million
May 4, 11 AM $0.0685
+0.30%
$25.6 million $965,856
May 4, 10 AM $0.0683
-1.23%
$25.52 million $934,320
May 4, 9 AM $0.0691
+0.29%
$25.84 million $873,784
May 4, 8 AM $0.0689
+0.21%
$25.77 million $872,680
May 4, 7 AM $0.0688
-0.49%
$25.71 million $892,533
May 4, 6 AM $0.0691
+0.39%
$25.84 million $865,039
May 4, 5 AM $0.0688
-0.58%
$25.74 million $846,194
May 4, 4 AM $0.0692
-0.40%
$25.88 million $840,506
May 4, 3 AM $0.0695
+0.40%
$25.99 million $839,189
May 4, 2 AM $0.0692
+0.91%
$25.89 million $888,833
May 4, 1 AM $0.0686
+0.52%
$25.65 million $870,414