TRUST Historical Data

TRUST Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.114
-0.07%
$ 41.83 million $ 3.53 million
Jan 3, 2 AM $ 0.114
-0.77%
$ 41.73 million $ 3.46 million
Jan 3, 1 AM $ 0.115
+1.97%
$ 42.06 million $ 3.24 million
Jan 3, 12 AM $ 0.113
-0.50%
$ 41.25 million $ 2.97 million
Jan 2, 11 PM $ 0.113
+0.49%
$ 41.45 million $ 2.95 million
Jan 2, 10 PM $ 0.113
+0.71%
$ 41.25 million $ 2.93 million
Jan 2, 9 PM $ 0.112
+0.44%
$ 40.96 million $ 2.87 million
Jan 2, 8 PM $ 0.111
-0.28%
$ 40.78 million $ 2.85 million
Jan 2, 7 PM $ 0.112
+0.60%
$ 40.9 million $ 2.83 million
Jan 2, 6 PM $ 0.111
-0.78%
$ 40.65 million $ 2.81 million
Jan 2, 5 PM $ 0.112
+0.47%
$ 40.97 million $ 2.81 million
Jan 2, 4 PM $ 0.111
+1.06%
$ 40.74 million $ 2.75 million
Jan 2, 3 PM $ 0.11
+0.05%
$ 40.35 million $ 2.72 million
Jan 2, 2 PM $ 0.11
+0.19%
$ 40.33 million $ 3.23 million
Jan 2, 1 PM $ 0.11
-0.48%
$ 40.26 million $ 3.12 million
Jan 2, 12 PM $ 0.11
+0.60%
$ 40.45 million $ 3.01 million
Jan 2, 11 AM $ 0.11
-0.35%
$ 40.21 million $ 2.97 million
Jan 2, 10 AM $ 0.11
+0.27%
$ 40.35 million $ 2.92 million
Jan 2, 9 AM $ 0.11
+0.19%
$ 40.24 million $ 2.86 million
Jan 2, 8 AM $ 0.11
-0.55%
$ 40.17 million $ 2.92 million
Jan 2, 7 AM $ 0.11
+0.30%
$ 40.38 million $ 2.8 million
Jan 2, 6 AM $ 0.11
+0.24%
$ 40.26 million $ 2.78 million
Jan 2, 5 AM $ 0.11
+0.99%
$ 40.16 million $ 2.77 million
Jan 2, 4 AM $ 0.109
+0.30%
$ 39.77 million $ 2.61 million
Jan 2, 3 AM $ 0.108
+0.54%
$ 39.65 million $ 2.59 million
Jan 2, 2 AM $ 0.108
-0.45%
$ 39.43 million $ 2.58 million
Jan 2, 1 AM $ 0.108
+0.04%
$ 39.61 million $ 2.59 million
Jan 2, 12 AM $ 0.108
-1.05%
$ 39.6 million $ 2.65 million
Jan 1, 11 PM $ 0.109
-0.31%
$ 40.02 million $ 2.69 million
Jan 1, 10 PM $ 0.11
+0.20%
$ 40.14 million $ 2.7 million
Jan 1, 9 PM $ 0.109
-0.02%
$ 40.06 million $ 2.67 million
Jan 1, 8 PM $ 0.109
-0.09%
$ 40.07 million $ 2.69 million
Jan 1, 7 PM $ 0.11
+0.24%
$ 40.1 million $ 2.76 million
Jan 1, 6 PM $ 0.109
+0.02%
$ 40 million $ 2.78 million
Jan 1, 5 PM $ 0.109
+0.25%
$ 39.99 million $ 2.85 million
Jan 1, 4 PM $ 0.109
+0.08%
$ 39.89 million $ 2.88 million
Jan 1, 3 PM $ 0.109
+0.33%
$ 39.86 million $ 2.88 million
Jan 1, 2 PM $ 0.109
+0.29%
$ 39.73 million $ 3.08 million
Jan 1, 1 PM $ 0.108
+0.84%
$ 39.61 million $ 3.1 million
Jan 1, 12 PM $ 0.107
-0.64%
$ 39.28 million $ 3.15 million
Jan 1, 11 AM $ 0.108
+0.17%
$ 39.54 million $ 3.06 million
Jan 1, 10 AM $ 0.108
+0.52%
$ 39.47 million $ 3.11 million
Jan 1, 9 AM $ 0.107
+0.40%
$ 39.27 million $ 3.05 million
Jan 1, 8 AM $ 0.107
-0.12%
$ 39.11 million $ 3.06 million
Jan 1, 7 AM $ 0.107
+0.54%
$ 39.16 million $ 3.2 million
Jan 1, 6 AM $ 0.106
-0.22%
$ 38.95 million $ 3.12 million
Jan 1, 5 AM $ 0.107
-0.29%
$ 39.03 million $ 3.17 million
Jan 1, 4 AM $ 0.107
-0.63%
$ 39.15 million $ 3.14 million
Jan 1, 3 AM $ 0.108
-0.02%
$ 39.39 million $ 3.12 million
Jan 1, 2 AM $ 0.108
+0.45%
$ 39.41 million $ 3.15 million