TRUST Historical Data

TRUST Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.108
+0.45%
$ 39.41 million $ 3.15 million
Jan 1, 1 AM $ 0.107
-0.08%
$ 39.23 million $ 3.13 million
Jan 1, 12 AM $ 0.107
-0.44%
$ 39.26 million $ 3.06 million
Dec 31, 11 PM $ 0.108
+0.63%
$ 39.43 million $ 3.15 million
Dec 31, 10 PM $ 0.107
-0.35%
$ 39.19 million $ 3.13 million
Dec 31, 9 PM $ 0.107
+0.03%
$ 39.32 million $ 3.18 million
Dec 31, 8 PM $ 0.107
+0.15%
$ 39.31 million $ 3.11 million
Dec 31, 7 PM $ 0.107
+1.70%
$ 39.25 million $ 3.02 million
Dec 31, 6 PM $ 0.105
+1.17%
$ 38.6 million $ 2.93 million
Dec 31, 5 PM $ 0.104
-2.05%
$ 38.13 million $ 2.62 million
Dec 31, 4 PM $ 0.106
-0.62%
$ 38.95 million $ 2.72 million
Dec 31, 3 PM $ 0.107
-0.83%
$ 39.2 million $ 2.73 million
Dec 31, 2 PM $ 0.108
+0.00%
$ 39.53 million $ 3.31 million
Dec 31, 1 PM $ 0.108
+0.17%
$ 39.53 million $ 3.38 million
Dec 31, 12 PM $ 0.108
-0.79%
$ 39.46 million $ 3.36 million
Dec 31, 11 AM $ 0.109
+1.27%
$ 39.76 million $ 3.49 million
Dec 31, 10 AM $ 0.107
-1.56%
$ 39.26 million $ 3.53 million
Dec 31, 9 AM $ 0.109
+1.12%
$ 39.9 million $ 3.57 million
Dec 31, 8 AM $ 0.108
-1.34%
$ 39.45 million $ 10.33 million
Dec 31, 7 AM $ 0.109
+0.49%
$ 40 million $ 10.32 million
Dec 31, 6 AM $ 0.109
-0.28%
$ 39.8 million $ 10.8 million
Dec 31, 5 AM $ 0.109
+0.23%
$ 39.91 million $ 10.72 million
Dec 31, 4 AM $ 0.109
-0.23%
$ 39.81 million $ 10.91 million
Dec 31, 3 AM $ 0.109
-0.16%
$ 39.91 million $ 10.97 million
Dec 31, 2 AM $ 0.109
-0.01%
$ 39.97 million $ 11.23 million
Dec 31, 1 AM $ 0.109
+0.40%
$ 39.97 million $ 11.44 million
Dec 31, 12 AM $ 0.109
-1.68%
$ 39.81 million $ 11.8 million
Dec 30, 11 PM $ 0.111
+0.23%
$ 40.48 million $ 13.53 million
Dec 30, 10 PM $ 0.11
-0.14%
$ 40.38 million $ 13.53 million
Dec 30, 9 PM $ 0.11
+0.21%
$ 40.44 million $ 13.57 million
Dec 30, 8 PM $ 0.11
-0.51%
$ 40.36 million $ 13.58 million
Dec 30, 7 PM $ 0.111
+0.66%
$ 40.56 million $ 13.59 million
Dec 30, 6 PM $ 0.11
+0.17%
$ 40.3 million $ 13.6 million
Dec 30, 5 PM $ 0.11
-0.50%
$ 40.21 million $ 13.68 million
Dec 30, 4 PM $ 0.11
-0.05%
$ 40.43 million $ 13.8 million
Dec 30, 3 PM $ 0.111
-0.01%
$ 40.45 million $ 13.82 million
Dec 30, 2 PM $ 0.111
+0.84%
$ 40.45 million $ 14.9 million
Dec 30, 1 PM $ 0.11
+0.48%
$ 40.12 million $ 15.05 million
Dec 30, 12 PM $ 0.109
-1.01%
$ 39.93 million $ 15.01 million
Dec 30, 11 AM $ 0.11
-1.08%
$ 40.34 million $ 15.2 million
Dec 30, 10 AM $ 0.111
+0.97%
$ 40.77 million $ 15.27 million
Dec 30, 9 AM $ 0.11
-0.38%
$ 40.38 million $ 15.28 million
Dec 30, 8 AM $ 0.111
-0.76%
$ 40.54 million $ 15.74 million
Dec 30, 7 AM $ 0.112
+1.81%
$ 40.89 million $ 15.94 million
Dec 30, 6 AM $ 0.11
+1.15%
$ 40.14 million $ 15.54 million
Dec 30, 5 AM $ 0.108
-0.76%
$ 39.7 million $ 16.44 million
Dec 30, 4 AM $ 0.109
+0.15%
$ 40.03 million $ 17.41 million
Dec 30, 3 AM $ 0.109
+0.99%
$ 39.93 million $ 17.89 million
Dec 30, 2 AM $ 0.108
-1.60%
$ 39.53 million $ 17.89 million
Dec 30, 1 AM $ 0.11
-4.18%
$ 40.18 million $ 17.74 million