Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUST Historical Data

TRUST Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.0686
+0.52%
$25.65 million $870,414
May 4, 12 AM $0.0682
-0.46%
$25.52 million $905,867
May 3, 11 PM $0.0686
-0.12%
$25.64 million $918,976
May 3, 10 PM $0.0687
-0.01%
$25.67 million $937,531
May 3, 9 PM $0.0687
-0.44%
$25.67 million $935,114
May 3, 8 PM $0.069
+0.03%
$25.79 million $932,633
May 3, 7 PM $0.0689
+0.14%
$25.78 million $921,103
May 3, 6 PM $0.0689
+0.17%
$25.74 million $902,125
May 3, 5 PM $0.0687
+0.05%
$25.7 million $894,032
May 3, 4 PM $0.0687
+0.32%
$25.69 million $886,828
May 3, 3 PM $0.0685
-0.54%
$25.6 million $888,671
May 3, 2 PM $0.0688
-0.27%
$25.74 million $927,391
May 3, 1 PM $0.069
+0.21%
$25.81 million $879,113
May 3, 12 PM $0.0689
-0.24%
$25.76 million $877,310
May 3, 11 AM $0.0691
+0.08%
$25.82 million $971,244
May 3, 10 AM $0.069
+0.00%
$25.8 million $988,612
May 3, 9 AM $0.069
-0.51%
$25.8 million $1 million
May 3, 8 AM $0.0693
+1.25%
$25.93 million $993,615
May 3, 7 AM $0.0685
+0.54%
$25.61 million $963,093
May 3, 6 AM $0.0681
-0.16%
$25.47 million $1.09 million
May 3, 5 AM $0.0682
-0.28%
$25.51 million $1.08 million
May 3, 4 AM $0.0684
-0.03%
$25.59 million $1.1 million
May 3, 3 AM $0.0684
+1.27%
$25.59 million $1.1 million
May 3, 2 AM $0.0676
-0.52%
$25.27 million $1.04 million
May 3, 1 AM $0.0679
-0.96%
$25.4 million $1.04 million
May 3, 12 AM $0.0686
-0.72%
$25.65 million $1.02 million
May 2, 11 PM $0.0691
-0.05%
$25.84 million $1.03 million
May 2, 10 PM $0.0691
-0.21%
$25.85 million $1.03 million
May 2, 9 PM $0.0693
+0.11%
$25.9 million $1.03 million
May 2, 8 PM $0.0692
+0.07%
$25.88 million $1.03 million
May 2, 7 PM $0.0692
-0.04%
$25.86 million $1.03 million
May 2, 6 PM $0.0692
+0.08%
$25.87 million $1.03 million
May 2, 5 PM $0.0691
+0.06%
$25.85 million $1.03 million
May 2, 4 PM $0.0691
+0.13%
$25.83 million $1.02 million
May 2, 3 PM $0.069
+0.13%
$25.8 million $999,449
May 2, 2 PM $0.0689
+0.03%
$25.76 million $1 million
May 2, 1 PM $0.0689
+0.26%
$25.76 million $914,093
May 2, 12 PM $0.0687
+1.47%
$25.69 million $910,950
May 2, 11 AM $0.0677
-0.31%
$25.32 million $817,575
May 2, 10 AM $0.0679
-0.06%
$25.39 million $855,410
May 2, 9 AM $0.068
+0.26%
$25.41 million $861,893
May 2, 8 AM $0.0678
-0.37%
$25.34 million $870,175
May 2, 7 AM $0.068
+1.19%
$25.44 million $863,908
May 2, 6 AM $0.0672
-0.03%
$25.14 million $723,758
May 2, 5 AM $0.0672
-0.17%
$25.15 million $724,999
May 2, 4 AM $0.0674
-0.36%
$25.19 million $702,557
May 2, 3 AM $0.0676
+0.99%
$25.28 million $707,560
May 2, 2 AM $0.0669
-0.61%
$25.03 million $689,474
May 2, 1 AM $0.0674
-0.41%
$25.19 million $792,676
May 2, 12 AM $0.0676
+1.09%
$25.29 million $795,561