Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0674
-0.41%
$25.19 million $792,676
May 2, 12 AM $0.0676
+1.09%
$25.29 million $795,561
May 1, 11 PM $0.0669
-0.73%
$25.02 million $776,035
May 1, 10 PM $0.0674
+0.11%
$25.2 million $782,303
May 1, 9 PM $0.0673
+0.06%
$25.17 million $813,262
May 1, 8 PM $0.0673
-0.36%
$25.16 million $809,518
May 1, 7 PM $0.0675
+0.05%
$25.25 million $813,506
May 1, 6 PM $0.0675
-0.02%
$25.24 million $831,619
May 1, 5 PM $0.0675
-0.61%
$25.24 million $944,506
May 1, 4 PM $0.0679
+0.01%
$25.4 million $978,389
May 1, 3 PM $0.0679
+0.16%
$25.39 million $978,654
May 1, 2 PM $0.0678
-0.20%
$25.35 million $1.12 million
May 1, 1 PM $0.0679
+0.77%
$25.4 million $1.13 million
May 1, 12 PM $0.0674
+0.76%
$25.21 million $1.17 million
May 1, 11 AM $0.0669
-0.33%
$25.02 million $1.16 million
May 1, 10 AM $0.0671
-0.89%
$25.1 million $1.12 million
May 1, 9 AM $0.0677
-0.21%
$25.33 million $1.07 million
May 1, 8 AM $0.0679
+0.38%
$25.38 million $1.08 million
May 1, 7 AM $0.0676
+0.31%
$25.28 million $1.1 million
May 1, 6 AM $0.0674
-0.44%
$25.2 million $1.11 million
May 1, 5 AM $0.0677
-0.44%
$25.32 million $1.14 million
May 1, 4 AM $0.068
-0.01%
$25.43 million $1.15 million
May 1, 3 AM $0.068
+0.13%
$25.43 million $1.17 million
May 1, 2 AM $0.0679
+0.77%
$25.4 million $1.21 million
May 1, 1 AM $0.0674
-0.14%
$25.2 million $1.11 million
May 1, 12 AM $0.0675
+0.32%
$25.24 million $1.1 million
Apr 30, 11 PM $0.0673
+0.15%
$25.16 million $1.12 million
Apr 30, 10 PM $0.0672
-0.35%
$25.12 million $1.04 million
Apr 30, 9 PM $0.0674
+0.18%
$25.21 million $1.02 million
Apr 30, 8 PM $0.0673
-0.14%
$25.16 million $1.03 million
Apr 30, 7 PM $0.0674
-0.23%
$25.2 million $1.03 million
Apr 30, 6 PM $0.0675
+0.38%
$25.26 million $1.03 million
Apr 30, 5 PM $0.0673
+0.08%
$25.16 million $1.19 million
Apr 30, 4 PM $0.0673
-0.12%
$25.15 million $1.22 million
Apr 30, 3 PM $0.0673
+0.10%
$25.18 million $1.25 million
Apr 30, 2 PM $0.0673
+0.05%
$25.16 million $1.51 million
Apr 30, 1 PM $0.0672
-0.45%
$25.14 million $1.62 million
Apr 30, 12 PM $0.0676
-0.16%
$25.26 million $1.76 million
Apr 30, 11 AM $0.0677
+0.17%
$25.3 million $1.77 million
Apr 30, 10 AM $0.0675
-1.37%
$25.25 million $1.73 million
Apr 30, 9 AM $0.0685
+0.34%
$25.6 million $1.8 million
Apr 30, 8 AM $0.0682
-0.35%
$25.51 million $1.93 million
Apr 30, 7 AM $0.0685
+0.65%
$25.61 million $1.91 million
Apr 30, 6 AM $0.0681
-0.06%
$25.45 million $1.88 million
Apr 30, 5 AM $0.0681
+0.08%
$25.46 million $1.86 million
Apr 30, 4 AM $0.068
-1.04%
$25.44 million $1.92 million
Apr 30, 3 AM $0.0688
+0.29%
$25.71 million $1.92 million
Apr 30, 2 AM $0.0686
-1.18%
$25.64 million $1.86 million
Apr 30, 1 AM $0.0694
+0.70%
$25.95 million $1.86 million
Apr 30, 12 AM $0.0689
+0.68%
$25.77 million $1.85 million