TRUST Historical Data

TRUST Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.109
+0.11%
$ 39.85 million $ 9.23 million
Dec 28, 12 AM $ 0.109
-0.96%
$ 39.8 million $ 9.3 million
Dec 27, 11 PM $ 0.11
+0.61%
$ 40.19 million $ 9.34 million
Dec 27, 10 PM $ 0.109
-0.17%
$ 39.95 million $ 9.45 million
Dec 27, 9 PM $ 0.109
+0.15%
$ 40.01 million $ 9.46 million
Dec 27, 8 PM $ 0.109
+0.11%
$ 39.95 million $ 9.54 million
Dec 27, 7 PM $ 0.109
+0.09%
$ 39.91 million $ 9.63 million
Dec 27, 6 PM $ 0.109
+0.01%
$ 39.87 million $ 9.73 million
Dec 27, 5 PM $ 0.109
+0.11%
$ 39.86 million $ 9.71 million
Dec 27, 4 PM $ 0.109
-0.16%
$ 39.82 million $ 9.79 million
Dec 27, 3 PM $ 0.109
-0.10%
$ 39.88 million $ 9.79 million
Dec 27, 2 PM $ 0.109
+0.24%
$ 39.92 million $ 10.48 million
Dec 27, 1 PM $ 0.109
-0.26%
$ 39.83 million $ 10.62 million
Dec 27, 12 PM $ 0.109
-0.58%
$ 39.93 million $ 10.43 million
Dec 27, 11 AM $ 0.11
+0.47%
$ 40.16 million $ 10.45 million
Dec 27, 10 AM $ 0.109
-1.37%
$ 39.98 million $ 10.48 million
Dec 27, 9 AM $ 0.111
-0.21%
$ 40.53 million $ 10.46 million
Dec 27, 8 AM $ 0.111
-0.46%
$ 40.62 million $ 10.52 million
Dec 27, 7 AM $ 0.111
+0.21%
$ 40.81 million $ 10.82 million
Dec 27, 6 AM $ 0.111
+0.12%
$ 40.72 million $ 10.9 million
Dec 27, 5 AM $ 0.111
-0.64%
$ 40.67 million $ 11.26 million
Dec 27, 4 AM $ 0.112
+2.08%
$ 40.93 million $ 11.23 million
Dec 27, 3 AM $ 0.11
+0.07%
$ 40.09 million $ 11.17 million
Dec 27, 2 AM $ 0.109
-0.30%
$ 40.07 million $ 11.42 million
Dec 27, 1 AM $ 0.11
-1.65%
$ 40.19 million $ 11.37 million
Dec 27, 12 AM $ 0.112
+0.22%
$ 40.86 million $ 11.56 million
Dec 26, 11 PM $ 0.111
+0.35%
$ 40.78 million $ 11.92 million
Dec 26, 10 PM $ 0.111
-0.29%
$ 40.63 million $ 11.99 million
Dec 26, 9 PM $ 0.111
+0.50%
$ 40.76 million $ 12.24 million
Dec 26, 8 PM $ 0.111
+0.87%
$ 40.55 million $ 12.16 million
Dec 26, 7 PM $ 0.11
+0.70%
$ 40.2 million $ 12.13 million
Dec 26, 6 PM $ 0.109
-0.23%
$ 39.92 million $ 12.16 million
Dec 26, 5 PM $ 0.109
+0.07%
$ 40.01 million $ 12.23 million
Dec 26, 4 PM $ 0.109
-0.07%
$ 39.99 million $ 12.32 million
Dec 26, 3 PM $ 0.109
+0.18%
$ 40.01 million $ 12.8 million
Dec 26, 2 PM $ 0.109
-1.18%
$ 39.94 million $ 13.66 million
Dec 26, 1 PM $ 0.11
-0.16%
$ 40.42 million $ 13.94 million
Dec 26, 12 PM $ 0.111
+0.06%
$ 40.48 million $ 14.84 million
Dec 26, 11 AM $ 0.11
+0.00%
$ 40.46 million $ 15.6 million
Dec 26, 10 AM $ 0.11
+0.19%
$ 40.46 million $ 16.75 million
Dec 26, 9 AM $ 0.11
+0.11%
$ 40.38 million $ 17.4 million
Dec 26, 8 AM $ 0.11
-1.37%
$ 40.34 million $ 18.26 million
Dec 26, 7 AM $ 0.112
-0.75%
$ 40.89 million $ 21.04 million
Dec 26, 6 AM $ 0.113
-1.31%
$ 41.2 million $ 22.15 million
Dec 26, 5 AM $ 0.114
-0.54%
$ 41.75 million $ 22.19 million
Dec 26, 4 AM $ 0.115
-0.71%
$ 41.97 million $ 22.6 million
Dec 26, 3 AM $ 0.115
-0.26%
$ 42.28 million $ 22.88 million
Dec 26, 2 AM $ 0.116
+1.86%
$ 42.39 million $ 22.76 million
Dec 26, 1 AM $ 0.114
+0.86%
$ 41.62 million $ 22.38 million
Dec 26, 12 AM $ 0.113
-1.61%
$ 41.26 million $ 22.85 million