TRUST Historical Data

TRUST Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.114
+0.86%
$ 41.62 million $ 22.38 million
Dec 26, 12 AM $ 0.113
-1.61%
$ 41.26 million $ 22.85 million
Dec 25, 11 PM $ 0.115
-0.88%
$ 41.94 million $ 23.02 million
Dec 25, 10 PM $ 0.116
-4.26%
$ 42.31 million $ 22.76 million
Dec 25, 9 PM $ 0.121
+1.93%
$ 44.19 million $ 23.11 million
Dec 25, 8 PM $ 0.118
-0.44%
$ 43.36 million $ 22.88 million
Dec 25, 7 PM $ 0.119
+0.45%
$ 43.55 million $ 22.85 million
Dec 25, 6 PM $ 0.118
+0.97%
$ 43.36 million $ 22.74 million
Dec 25, 5 PM $ 0.117
+0.47%
$ 42.94 million $ 22.52 million
Dec 25, 4 PM $ 0.117
-2.19%
$ 42.74 million $ 22.24 million
Dec 25, 3 PM $ 0.119
-1.51%
$ 43.72 million $ 22.04 million
Dec 25, 2 PM $ 0.121
+0.74%
$ 44.36 million $ 23.04 million
Dec 25, 1 PM $ 0.12
-1.23%
$ 44.04 million $ 22.89 million
Dec 25, 12 PM $ 0.122
+0.21%
$ 44.58 million $ 22.34 million
Dec 25, 11 AM $ 0.122
-2.79%
$ 44.49 million $ 21.64 million
Dec 25, 10 AM $ 0.125
-0.29%
$ 45.77 million $ 20.22 million
Dec 25, 9 AM $ 0.125
-0.22%
$ 45.9 million $ 19.31 million
Dec 25, 8 AM $ 0.126
+2.01%
$ 45.87 million $ 17.85 million
Dec 25, 7 AM $ 0.123
+3.85%
$ 45.09 million $ 14.35 million
Dec 25, 6 AM $ 0.119
+1.84%
$ 43.42 million $ 12.89 million
Dec 25, 5 AM $ 0.116
-0.95%
$ 42.63 million $ 12.62 million
Dec 25, 4 AM $ 0.118
+0.24%
$ 43.04 million $ 12.37 million
Dec 25, 3 AM $ 0.117
+0.94%
$ 42.94 million $ 12.38 million
Dec 25, 2 AM $ 0.116
+0.52%
$ 42.55 million $ 12.21 million
Dec 25, 1 AM $ 0.116
-0.46%
$ 42.32 million $ 12.17 million
Dec 25, 12 AM $ 0.116
+3.59%
$ 42.51 million $ 11.4 million
Dec 24, 11 PM $ 0.112
-1.22%
$ 41.07 million $ 10.82 million
Dec 24, 10 PM $ 0.113
+0.37%
$ 41.54 million $ 10.82 million
Dec 24, 9 PM $ 0.113
+0.15%
$ 41.39 million $ 10.8 million
Dec 24, 8 PM $ 0.113
-0.37%
$ 41.32 million $ 10.82 million
Dec 24, 7 PM $ 0.113
+0.22%
$ 41.48 million $ 10.97 million
Dec 24, 6 PM $ 0.113
+0.41%
$ 41.39 million $ 11.01 million
Dec 24, 5 PM $ 0.113
+0.04%
$ 41.22 million $ 11.09 million
Dec 24, 4 PM $ 0.113
+0.14%
$ 41.21 million $ 11.16 million
Dec 24, 3 PM $ 0.112
-0.39%
$ 41.09 million $ 11.18 million
Dec 24, 2 PM $ 0.113
-1.53%
$ 41.31 million $ 11.91 million
Dec 24, 1 PM $ 0.115
+0.74%
$ 41.95 million $ 11.71 million
Dec 24, 12 PM $ 0.114
+3.10%
$ 41.65 million $ 11.34 million
Dec 24, 11 AM $ 0.11
+0.85%
$ 40.42 million $ 11.18 million
Dec 24, 10 AM $ 0.109
+0.55%
$ 40.05 million $ 11.19 million
Dec 24, 9 AM $ 0.109
+0.44%
$ 39.83 million $ 11.29 million
Dec 24, 8 AM $ 0.108
-0.68%
$ 39.66 million $ 11.34 million
Dec 24, 7 AM $ 0.109
+0.54%
$ 39.95 million $ 11.18 million
Dec 24, 6 AM $ 0.108
+1.27%
$ 39.72 million $ 11.15 million
Dec 24, 5 AM $ 0.107
-1.85%
$ 39.22 million $ 11.13 million
Dec 24, 4 AM $ 0.109
+2.14%
$ 39.96 million $ 11.65 million
Dec 24, 3 AM $ 0.107
+0.99%
$ 39.12 million $ 11.21 million
Dec 24, 2 AM $ 0.106
-1.54%
$ 38.74 million $ 11.33 million
Dec 24, 1 AM $ 0.107
-0.15%
$ 39.35 million $ 11.65 million
Dec 24, 12 AM $ 0.108
-0.10%
$ 39.4 million $ 11.76 million