TRUST Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0553
-0.93%
$ 34.71 million $ 1.29 million
Jun 5, 12 AM $ 0.0558
-0.15%
$ 35.03 million $ 1.41 million
Jun 4, 11 PM $ 0.0559
+0.03%
$ 35.08 million $ 1.42 million
Jun 4, 10 PM $ 0.0558
+0.18%
$ 35.07 million $ 1.5 million
Jun 4, 9 PM $ 0.0557
-1.34%
$ 35.01 million $ 1.53 million
Jun 4, 8 PM $ 0.0565
-0.58%
$ 35.48 million $ 1.59 million
Jun 4, 7 PM $ 0.0568
-0.83%
$ 35.69 million $ 1.63 million
Jun 4, 6 PM $ 0.0573
+0.76%
$ 35.99 million $ 1.65 million
Jun 4, 5 PM $ 0.0569
-0.48%
$ 35.72 million $ 1.63 million
Jun 4, 4 PM $ 0.0571
-0.50%
$ 35.89 million $ 1.61 million
Jun 4, 3 PM $ 0.0574
+1.23%
$ 36.07 million $ 1.71 million
Jun 4, 2 PM $ 0.0567
-0.45%
$ 35.63 million $ 2.01 million
Jun 4, 1 PM $ 0.057
+0.42%
$ 35.79 million $ 2.02 million
Jun 4, 12 PM $ 0.0567
+2.29%
$ 35.64 million $ 1.99 million
Jun 4, 11 AM $ 0.0555
-0.10%
$ 34.85 million $ 1.94 million
Jun 4, 10 AM $ 0.0555
-1.96%
$ 34.88 million $ 1.89 million
Jun 4, 9 AM $ 0.0566
-2.34%
$ 35.58 million $ 1.86 million
Jun 4, 8 AM $ 0.058
+0.08%
$ 36.43 million $ 1.84 million
Jun 4, 7 AM $ 0.0579
-1.59%
$ 36.4 million $ 1.82 million
Jun 4, 6 AM $ 0.0589
+0.25%
$ 36.99 million $ 1.83 million
Jun 4, 5 AM $ 0.0587
-0.92%
$ 36.89 million $ 1.96 million
Jun 4, 4 AM $ 0.0593
-0.58%
$ 37.24 million $ 1.99 million
Jun 4, 3 AM $ 0.0596
+1.81%
$ 37.45 million $ 2.02 million
Jun 4, 2 AM $ 0.0586
-0.23%
$ 36.79 million $ 2.08 million
Jun 4, 1 AM $ 0.0587
-2.02%
$ 36.87 million $ 1.82 million
Jun 4, 12 AM $ 0.0599
-1.50%
$ 37.63 million $ 1.68 million
Jun 3, 11 PM $ 0.0608
-0.14%
$ 22.52 million $ 1.69 million
Jun 3, 10 PM $ 0.0609
-1.30%
$ 22.56 million $ 1.66 million
Jun 3, 9 PM $ 0.0617
+1.52%
$ 22.85 million $ 1.65 million
Jun 3, 8 PM $ 0.0608
-1.11%
$ 22.51 million $ 1.58 million
Jun 3, 7 PM $ 0.0615
-0.89%
$ 22.76 million $ 1.58 million
Jun 3, 6 PM $ 0.062
+0.91%
$ 22.97 million $ 1.64 million
Jun 3, 5 PM $ 0.0615
-0.63%
$ 22.76 million $ 1.64 million
Jun 3, 4 PM $ 0.0619
+0.04%
$ 22.91 million $ 1.64 million
Jun 3, 3 PM $ 0.0618
+1.71%
$ 22.9 million $ 1.56 million
Jun 3, 2 PM $ 0.0608
-0.12%
$ 22.51 million $ 1.56 million
Jun 3, 1 PM $ 0.0609
-0.05%
$ 22.54 million $ 1.62 million
Jun 3, 12 PM $ 0.0609
-0.19%
$ 22.55 million $ 1.67 million
Jun 3, 11 AM $ 0.061
+0.71%
$ 22.6 million $ 1.67 million
Jun 3, 10 AM $ 0.0606
+0.38%
$ 22.44 million $ 1.63 million
Jun 3, 9 AM $ 0.0604
+0.21%
$ 22.35 million $ 1.64 million
Jun 3, 8 AM $ 0.0602
+0.17%
$ 22.31 million $ 1.67 million
Jun 3, 7 AM $ 0.0601
-0.02%
$ 22.27 million $ 1.66 million
Jun 3, 6 AM $ 0.0601
+1.00%
$ 22.27 million $ 1.65 million
Jun 3, 5 AM $ 0.0595
+2.21%
$ 22.05 million $ 1.5 million
Jun 3, 4 AM $ 0.0583
+1.72%
$ 21.57 million $ 1.44 million
Jun 3, 3 AM $ 0.0573
-3.21%
$ 21.21 million $ 1.38 million
Jun 3, 2 AM $ 0.0592
+0.27%
$ 21.91 million $ 1.25 million
Jun 3, 1 AM $ 0.059
-0.74%
$ 21.85 million $ 1.3 million
Jun 3, 12 AM $ 0.0594
+0.83%
$ 22.01 million $ 1.31 million