TRUST Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0519
-0.28%
$33.03 million $683,021
Aug 7, 2 AM $0.0521
+0.38%
$33.12 million $811,602
Aug 7, 1 AM $0.0519
+1.23%
$33 million $782,559
Aug 7, 12 AM $0.0512
-0.54%
$32.6 million $812,932
Aug 6, 11 PM $0.0515
-0.15%
$32.78 million $789,156
Aug 6, 10 PM $0.0516
+0.08%
$32.83 million $807,014
Aug 6, 9 PM $0.0516
-0.44%
$32.8 million $815,788
Aug 6, 8 PM $0.0518
+0.25%
$32.95 million $933,383
Aug 6, 7 PM $0.0516
+0.19%
$32.86 million $931,142
Aug 6, 6 PM $0.0516
-0.40%
$32.8 million $931,534
Aug 6, 5 PM $0.0518
-0.18%
$32.93 million $936,856
Aug 6, 4 PM $0.0518
+0.15%
$32.99 million $935,448
Aug 6, 3 PM $0.0518
-0.23%
$32.94 million $930,187
Aug 6, 2 PM $0.0519
+0.28%
$33.02 million $989,266
Aug 6, 1 PM $0.0517
+0.56%
$32.92 million $971,226
Aug 6, 12 PM $0.0515
+0.19%
$32.74 million $952,962
Aug 6, 11 AM $0.0514
+0.03%
$32.68 million $945,357
Aug 6, 10 AM $0.0513
+0.36%
$32.67 million $982,325
Aug 6, 9 AM $0.0512
-1.35%
$32.55 million $975,425
Aug 6, 8 AM $0.0519
-0.22%
$33 million $980,135
Aug 6, 7 AM $0.052
-0.29%
$33.07 million $966,255
Aug 6, 6 AM $0.0521
-0.62%
$33.16 million $968,657
Aug 6, 5 AM $0.0524
-0.50%
$33.37 million $960,649
Aug 6, 4 AM $0.0527
+0.30%
$33.54 million $951,592
Aug 6, 3 AM $0.0526
+3.20%
$33.44 million $858,258
Aug 6, 2 AM $0.0509
-0.18%
$32.4 million $726,412
Aug 6, 1 AM $0.051
-0.91%
$32.46 million $738,481
Aug 6, 12 AM $0.0515
+0.18%
$32.76 million $716,314
Aug 5, 11 PM $0.0514
-0.01%
$32.7 million $774,972
Aug 5, 10 PM $0.0514
+0.59%
$32.7 million $806,730
Aug 5, 9 PM $0.0511
-1.32%
$32.51 million $802,207
Aug 5, 8 PM $0.0518
-0.14%
$32.95 million $688,552
Aug 5, 7 PM $0.0519
-0.23%
$32.99 million $697,541
Aug 5, 6 PM $0.052
+0.10%
$33.06 million $704,024
Aug 5, 5 PM $0.0519
+0.00%
$33.03 million $719,986
Aug 5, 4 PM $0.0519
-0.15%
$33.03 million $722,990
Aug 5, 3 PM $0.052
+0.64%
$33.08 million $779,421
Aug 5, 2 PM $0.0517
+0.39%
$32.87 million $997,931
Aug 5, 1 PM $0.0515
-0.20%
$32.74 million $1.03 million
Aug 5, 12 PM $0.0516
+0.38%
$32.81 million $1.05 million
Aug 5, 11 AM $0.0514
+0.35%
$32.68 million $1.08 million
Aug 5, 10 AM $0.0512
+0.31%
$32.57 million $1.15 million
Aug 5, 9 AM $0.051
+0.13%
$32.47 million $1.18 million
Aug 5, 8 AM $0.051
-0.07%
$32.43 million $1.16 million
Aug 5, 7 AM $0.051
-0.68%
$32.45 million $1.18 million
Aug 5, 6 AM $0.0514
-0.35%
$32.67 million $1.19 million
Aug 5, 5 AM $0.0515
+0.11%
$32.79 million $1.19 million
Aug 5, 4 AM $0.0515
+0.94%
$32.75 million $1.22 million
Aug 5, 3 AM $0.051
-1.19%
$32.45 million $1.29 million
Aug 5, 2 AM $0.0516
-0.62%
$32.84 million $1.44 million