Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.0531
-0.82%
$33.94 million $1.14 million
Oct 8, 4 PM $0.0536
-0.83%
$34.22 million $1.12 million
Oct 8, 3 PM $0.054
-3.83%
$34.51 million $1.08 million
Oct 8, 2 PM $0.0562
+0.23%
$35.88 million $1.02 million
Oct 8, 1 PM $0.0561
-0.66%
$35.8 million $1.04 million
Oct 8, 12 PM $0.0564
+0.52%
$36.04 million $1.02 million
Oct 8, 11 AM $0.0561
-0.03%
$35.85 million $1.02 million
Oct 8, 10 AM $0.0562
-0.39%
$35.86 million $814,356
Oct 8, 9 AM $0.0564
+1.43%
$36.01 million $833,638
Oct 8, 8 AM $0.0556
+0.79%
$35.5 million $741,318
Oct 8, 7 AM $0.0551
+0.56%
$35.22 million $703,829
Oct 8, 6 AM $0.0548
-0.14%
$35.02 million $688,847
Oct 8, 5 AM $0.0549
+0.18%
$35.07 million $704,698
Oct 8, 4 AM $0.0548
-0.51%
$35 million $687,144
Oct 8, 3 AM $0.0551
-0.59%
$35.18 million $686,215
Oct 8, 2 AM $0.0554
-0.31%
$35.39 million $697,375
Oct 8, 1 AM $0.0556
+1.01%
$35.5 million $901,216
Oct 8, 12 AM $0.055
-0.27%
$35.15 million $919,759
Oct 7, 11 PM $0.0552
+0.09%
$35.24 million $917,290
Oct 7, 10 PM $0.0551
+0.52%
$35.21 million $929,937
Oct 7, 9 PM $0.0549
+0.27%
$35.03 million $936,828
Oct 7, 8 PM $0.0547
+0.26%
$34.94 million $929,986
Oct 7, 7 PM $0.0546
-0.26%
$34.85 million $924,640
Oct 7, 6 PM $0.0547
+0.29%
$34.94 million $930,155
Oct 7, 5 PM $0.0546
-0.28%
$34.83 million $920,163
Oct 7, 4 PM $0.0547
+0.16%
$34.93 million $975,318
Oct 7, 3 PM $0.0546
+0.45%
$34.88 million $983,072
Oct 7, 2 PM $0.0544
-0.03%
$34.72 million $970,717
Oct 7, 1 PM $0.0544
-0.44%
$34.73 million $953,568
Oct 7, 12 PM $0.0546
-0.01%
$34.88 million $925,946
Oct 7, 11 AM $0.0546
-0.76%
$34.88 million $911,821
Oct 7, 10 AM $0.055
-0.37%
$35.15 million $910,261
Oct 7, 9 AM $0.0553
-0.81%
$35.28 million $883,166
Oct 7, 8 AM $0.0557
-0.28%
$35.57 million $879,073
Oct 7, 7 AM $0.0559
+0.23%
$35.67 million $879,608
Oct 7, 6 AM $0.0557
-0.49%
$35.58 million $876,995
Oct 7, 5 AM $0.056
+0.60%
$35.77 million $845,362
Oct 7, 4 AM $0.0557
-0.41%
$35.55 million $817,002
Oct 7, 3 AM $0.0559
-0.14%
$35.7 million $781,913
Oct 7, 2 AM $0.056
-2.41%
$35.74 million $763,767
Oct 7, 1 AM $0.0574
-1.48%
$36.65 million $535,341
Oct 7, 12 AM $0.0583
-0.16%
$37.2 million $497,664
Oct 6, 11 PM $0.0584
+0.17%
$37.26 million $551,367
Oct 6, 10 PM $0.0583
+0.19%
$37.19 million $533,904
Oct 6, 9 PM $0.0581
+0.32%
$37.12 million $526,266
Oct 6, 8 PM $0.058
-0.07%
$37.01 million $536,644
Oct 6, 7 PM $0.058
-0.26%
$37.03 million $546,830
Oct 6, 6 PM $0.0582
-0.43%
$37.13 million $540,072
Oct 6, 5 PM $0.0584
+0.19%
$37.29 million $549,995
Oct 6, 4 PM $0.0583
-0.41%
$37.23 million $578,257