TRUST Historical Data

TRUST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0646
+0.53%
$ 23.91 million $ 1.14 million
Apr 4, 12 PM $ 0.0643
-3.62%
$ 23.79 million $ 1.36 million
Apr 4, 11 AM $ 0.0667
+1.55%
$ 24.68 million $ 1.31 million
Apr 4, 10 AM $ 0.0657
+1.06%
$ 24.31 million $ 1.3 million
Apr 4, 9 AM $ 0.065
+0.13%
$ 24.05 million $ 1.28 million
Apr 4, 8 AM $ 0.0649
-0.09%
$ 24.02 million $ 1.27 million
Apr 4, 7 AM $ 0.065
-0.04%
$ 24.04 million $ 1.27 million
Apr 4, 6 AM $ 0.065
-0.83%
$ 24.05 million $ 1.28 million
Apr 4, 5 AM $ 0.0655
+0.09%
$ 24.25 million $ 1.22 million
Apr 4, 4 AM $ 0.0655
-0.31%
$ 24.23 million $ 1.24 million
Apr 4, 3 AM $ 0.0657
+1.16%
$ 24.3 million $ 1.22 million
Apr 4, 2 AM $ 0.0649
+0.07%
$ 24.03 million $ 1.15 million
Apr 4, 1 AM $ 0.0649
-0.14%
$ 24.01 million $ 1.14 million
Apr 4, 12 AM $ 0.065
-0.20%
$ 24.04 million $ 1.14 million
Apr 3, 11 PM $ 0.0651
+0.21%
$ 24.09 million $ 1.14 million
Apr 3, 10 PM $ 0.065
+0.10%
$ 24.04 million $ 1.11 million
Apr 3, 9 PM $ 0.0649
+0.58%
$ 24.02 million $ 1.12 million
Apr 3, 8 PM $ 0.0645
-0.89%
$ 23.88 million $ 1.11 million
Apr 3, 7 PM $ 0.0651
+0.04%
$ 24.09 million $ 1.14 million
Apr 3, 6 PM $ 0.0651
+0.19%
$ 24.08 million $ 1.12 million
Apr 3, 5 PM $ 0.065
+1.17%
$ 24.04 million $ 1.11 million
Apr 3, 4 PM $ 0.0642
+0.06%
$ 23.76 million $ 1.09 million
Apr 3, 3 PM $ 0.0642
-1.46%
$ 23.74 million $ 1.08 million
Apr 3, 2 PM $ 0.0651
+0.60%
$ 24.1 million $ 1.18 million
Apr 3, 1 PM $ 0.0647
-2.82%
$ 23.95 million $ 1.15 million
Apr 3, 12 PM $ 0.0666
+0.70%
$ 24.64 million $ 890,489
Apr 3, 11 AM $ 0.0661
+2.72%
$ 24.47 million $ 809,938
Apr 3, 10 AM $ 0.0644
+0.94%
$ 23.82 million $ 747,836
Apr 3, 9 AM $ 0.0638
-0.96%
$ 23.6 million $ 729,371
Apr 3, 8 AM $ 0.0644
-0.37%
$ 23.83 million $ 729,498
Apr 3, 7 AM $ 0.0646
+1.36%
$ 23.92 million $ 712,941
Apr 3, 6 AM $ 0.0638
+0.00%
$ 23.6 million $ 698,534
Apr 3, 5 AM $ 0.0638
+0.15%
$ 23.59 million $ 712,127
Apr 3, 4 AM $ 0.0637
+0.83%
$ 23.56 million $ 768,834
Apr 3, 3 AM $ 0.0631
-0.04%
$ 23.36 million $ 846,078
Apr 3, 2 AM $ 0.0632
+0.25%
$ 23.37 million $ 941,330
Apr 3, 1 AM $ 0.063
+0.00%
$ 23.31 million $ 973,355
Apr 3, 12 AM $ 0.063
-0.48%
$ 23.32 million $ 999,673
Apr 2, 11 PM $ 0.0633
-0.20%
$ 23.43 million $ 1.01 million
Apr 2, 10 PM $ 0.0634
+0.53%
$ 23.48 million $ 1.03 million
Apr 2, 9 PM $ 0.0631
-0.38%
$ 23.35 million $ 1.02 million
Apr 2, 8 PM $ 0.0634
+0.31%
$ 23.44 million $ 1.03 million
Apr 2, 7 PM $ 0.0632
+0.06%
$ 23.37 million $ 1.01 million
Apr 2, 6 PM $ 0.0631
+0.24%
$ 23.35 million $ 1.01 million
Apr 2, 5 PM $ 0.063
-0.41%
$ 23.3 million $ 1.03 million
Apr 2, 4 PM $ 0.0632
+0.50%
$ 23.4 million $ 1.03 million
Apr 2, 3 PM $ 0.0629
-0.51%
$ 23.28 million $ 1.02 million
Apr 2, 2 PM $ 0.0632
+0.42%
$ 23.4 million $ 1.13 million
Apr 2, 1 PM $ 0.063
-0.13%
$ 23.3 million $ 1.16 million
Apr 2, 12 PM $ 0.0631
-0.68%
$ 23.33 million $ 1.26 million