TRUST Historical Data

TRUST Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.106
+0.81%
$ 38.9 million $ 9.76 million
Dec 21, 10 PM $ 0.105
-0.01%
$ 38.58 million $ 9.71 million
Dec 21, 9 PM $ 0.105
-0.36%
$ 38.59 million $ 9.67 million
Dec 21, 8 PM $ 0.106
-0.54%
$ 38.73 million $ 9.59 million
Dec 21, 7 PM $ 0.106
+0.21%
$ 38.94 million $ 9.55 million
Dec 21, 6 PM $ 0.106
+0.31%
$ 38.86 million $ 9.51 million
Dec 21, 5 PM $ 0.106
+0.58%
$ 38.73 million $ 9.46 million
Dec 21, 4 PM $ 0.105
-0.32%
$ 38.51 million $ 9.39 million
Dec 21, 3 PM $ 0.106
+0.33%
$ 38.63 million $ 9.65 million
Dec 21, 2 PM $ 0.105
-0.18%
$ 38.51 million $ 9.99 million
Dec 21, 1 PM $ 0.105
-1.47%
$ 38.57 million $ 10.06 million
Dec 21, 12 PM $ 0.107
-0.67%
$ 39.15 million $ 9.94 million
Dec 21, 11 AM $ 0.108
-0.10%
$ 39.41 million $ 10.08 million
Dec 21, 10 AM $ 0.108
-0.15%
$ 39.45 million $ 10.06 million
Dec 21, 9 AM $ 0.108
-0.03%
$ 39.51 million $ 10.07 million
Dec 21, 8 AM $ 0.108
+0.83%
$ 39.52 million $ 10.05 million
Dec 21, 7 AM $ 0.107
-0.14%
$ 39.2 million $ 10.16 million
Dec 21, 6 AM $ 0.107
-0.05%
$ 39.25 million $ 10.27 million
Dec 21, 5 AM $ 0.107
+0.31%
$ 39.27 million $ 10.45 million
Dec 21, 4 AM $ 0.107
+0.38%
$ 39.15 million $ 10.67 million
Dec 21, 3 AM $ 0.107
+0.13%
$ 39 million $ 10.85 million
Dec 21, 2 AM $ 0.106
-0.34%
$ 38.95 million $ 11.29 million
Dec 21, 1 AM $ 0.107
-2.20%
$ 39.08 million $ 11.87 million
Dec 21, 12 AM $ 0.109
-1.34%
$ 39.96 million $ 11.62 million
Dec 20, 11 PM $ 0.111
+0.77%
$ 40.5 million $ 11.56 million
Dec 20, 10 PM $ 0.11
-0.24%
$ 40.19 million $ 11.67 million
Dec 20, 9 PM $ 0.11
+0.00%
$ 40.29 million $ 11.97 million
Dec 20, 8 PM $ 0.11
-0.22%
$ 40.29 million $ 12.07 million
Dec 20, 7 PM $ 0.11
+0.09%
$ 40.38 million $ 12.23 million
Dec 20, 6 PM $ 0.11
+0.53%
$ 40.34 million $ 12.4 million
Dec 20, 5 PM $ 0.11
+0.31%
$ 40.13 million $ 12.41 million
Dec 20, 4 PM $ 0.109
-1.12%
$ 40 million $ 12.4 million
Dec 20, 3 PM $ 0.111
-0.84%
$ 40.46 million $ 12.57 million
Dec 20, 2 PM $ 0.111
+0.54%
$ 40.8 million $ 14.24 million
Dec 20, 1 PM $ 0.111
-0.38%
$ 40.58 million $ 14.97 million
Dec 20, 12 PM $ 0.111
+0.84%
$ 40.73 million $ 15.29 million
Dec 20, 11 AM $ 0.11
+0.06%
$ 40.39 million $ 15.25 million
Dec 20, 10 AM $ 0.11
-0.80%
$ 40.37 million $ 15.88 million
Dec 20, 9 AM $ 0.111
-0.32%
$ 40.69 million $ 15.99 million
Dec 20, 8 AM $ 0.112
+0.35%
$ 40.82 million $ 16.06 million
Dec 20, 7 AM $ 0.111
-0.49%
$ 40.68 million $ 15.83 million
Dec 20, 6 AM $ 0.112
-0.85%
$ 40.88 million $ 16.04 million
Dec 20, 5 AM $ 0.113
-3.09%
$ 41.23 million $ 16.44 million
Dec 20, 4 AM $ 0.116
+0.93%
$ 42.54 million $ 16.29 million
Dec 20, 3 AM $ 0.115
+1.12%
$ 42.15 million $ 15.88 million
Dec 20, 2 AM $ 0.114
+2.04%
$ 41.69 million $ 15.38 million
Dec 20, 1 AM $ 0.112
+1.18%
$ 40.76 million $ 14.42 million
Dec 20, 12 AM $ 0.11
-1.43%
$ 40.38 million $ 14.43 million
Dec 19, 11 PM $ 0.112
-0.22%
$ 40.96 million $ 15.71 million
Dec 19, 10 PM $ 0.112
+2.79%
$ 41.05 million $ 15.55 million