Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.0661
+0.13%
$24.72 million $1.87 million
Apr 23, 7 PM $0.066
-0.18%
$24.69 million $1.85 million
Apr 23, 6 PM $0.0662
+0.02%
$24.73 million $1.86 million
Apr 23, 5 PM $0.0661
-0.52%
$24.73 million $1.85 million
Apr 23, 4 PM $0.0665
-0.02%
$24.86 million $1.82 million
Apr 23, 3 PM $0.0665
+0.31%
$24.87 million $1.84 million
Apr 23, 2 PM $0.0663
+0.54%
$24.79 million $1.92 million
Apr 23, 1 PM $0.0659
-0.25%
$24.66 million $1.86 million
Apr 23, 12 PM $0.0661
+0.24%
$24.72 million $1.8 million
Apr 23, 11 AM $0.066
+0.95%
$24.66 million $1.77 million
Apr 23, 10 AM $0.0653
-0.36%
$24.43 million $1.71 million
Apr 23, 9 AM $0.0656
-0.54%
$24.52 million $1.63 million
Apr 23, 8 AM $0.0659
+0.05%
$24.65 million $1.6 million
Apr 23, 7 AM $0.0659
+0.14%
$24.63 million $1.56 million
Apr 23, 6 AM $0.0657
+0.41%
$24.58 million $1.4 million
Apr 23, 5 AM $0.0655
+0.62%
$24.48 million $1.41 million
Apr 23, 4 AM $0.0651
-0.40%
$24.33 million $1.37 million
Apr 23, 3 AM $0.0653
-0.98%
$24.43 million $1.32 million
Apr 23, 2 AM $0.066
-0.33%
$24.67 million $1.28 million
Apr 23, 1 AM $0.0662
+0.06%
$24.75 million $1.23 million
Apr 23, 12 AM $0.0662
-0.38%
$24.73 million $1.24 million
Apr 22, 11 PM $0.0664
-0.82%
$24.83 million $1.32 million
Apr 22, 10 PM $0.067
-0.71%
$25.03 million $1.27 million
Apr 22, 9 PM $0.0674
+0.27%
$25.21 million $1.26 million
Apr 22, 8 PM $0.0673
-0.05%
$25.15 million $1.24 million
Apr 22, 7 PM $0.0673
-0.43%
$25.16 million $1.23 million
Apr 22, 6 PM $0.0676
+0.10%
$25.27 million $1.24 million
Apr 22, 5 PM $0.0675
+0.00%
$25.24 million $1.25 million
Apr 22, 4 PM $0.0675
+0.46%
$25.24 million $1.26 million
Apr 22, 3 PM $0.0672
-0.20%
$25.13 million $1.24 million
Apr 22, 2 PM $0.0673
+0.02%
$25.18 million $1.37 million
Apr 22, 1 PM $0.0673
-0.01%
$25.17 million $1.33 million
Apr 22, 12 PM $0.0673
-0.82%
$25.17 million $1.32 million
Apr 22, 11 AM $0.0679
+0.00%
$25.38 million $1.29 million
Apr 22, 10 AM $0.0679
+0.45%
$25.38 million $1.26 million
Apr 22, 9 AM $0.0676
-0.31%
$25.27 million $1.27 million
Apr 22, 8 AM $0.0678
-0.03%
$25.35 million $1.22 million
Apr 22, 7 AM $0.0678
+0.04%
$25.35 million $1.22 million
Apr 22, 6 AM $0.0678
-0.21%
$25.34 million $1.2 million
Apr 22, 5 AM $0.0679
+0.73%
$25.4 million $1.14 million
Apr 22, 4 AM $0.0674
+0.08%
$25.21 million $1.14 million
Apr 22, 3 AM $0.0674
+0.07%
$25.19 million $1.18 million
Apr 22, 2 AM $0.0673
-0.16%
$25.18 million $1.18 million
Apr 22, 1 AM $0.0674
-0.25%
$25.21 million $1.14 million
Apr 22, 12 AM $0.0676
+1.35%
$25.28 million $1.05 million
Apr 21, 11 PM $0.0667
+0.44%
$24.94 million $925,341
Apr 21, 10 PM $0.0664
+0.61%
$24.83 million $936,776
Apr 21, 9 PM $0.066
+0.02%
$24.68 million $953,375
Apr 21, 8 PM $0.066
+0.35%
$24.67 million $944,987
Apr 21, 7 PM $0.0658
-0.15%
$24.59 million $936,454