TRUST Historical Data

TRUST Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.104
-1.09%
$ 38.11 million $ 4.88 million
Dec 17, 10 PM $ 0.105
+0.21%
$ 38.53 million $ 5.14 million
Dec 17, 9 PM $ 0.105
-1.14%
$ 38.45 million $ 5.15 million
Dec 17, 8 PM $ 0.106
+0.36%
$ 38.89 million $ 5.31 million
Dec 17, 7 PM $ 0.106
-0.06%
$ 38.75 million $ 5.21 million
Dec 17, 6 PM $ 0.106
-1.58%
$ 38.77 million $ 5.11 million
Dec 17, 5 PM $ 0.108
+1.03%
$ 39.4 million $ 5.16 million
Dec 17, 4 PM $ 0.107
-2.88%
$ 38.99 million $ 5.09 million
Dec 17, 3 PM $ 0.11
-1.87%
$ 40.15 million $ 5.02 million
Dec 17, 2 PM $ 0.112
+1.42%
$ 40.92 million $ 4.93 million
Dec 17, 1 PM $ 0.11
-0.82%
$ 40.34 million $ 4.91 million
Dec 17, 12 PM $ 0.111
-0.09%
$ 40.67 million $ 4.9 million
Dec 17, 11 AM $ 0.111
+0.40%
$ 40.71 million $ 4.37 million
Dec 17, 10 AM $ 0.111
-0.29%
$ 40.55 million $ 4.4 million
Dec 17, 9 AM $ 0.111
+1.60%
$ 40.69 million $ 4.58 million
Dec 17, 8 AM $ 0.109
+0.19%
$ 40.05 million $ 4.53 million
Dec 17, 7 AM $ 0.109
-0.30%
$ 39.98 million $ 4.7 million
Dec 17, 6 AM $ 0.11
+0.75%
$ 40.1 million $ 4.82 million
Dec 17, 5 AM $ 0.109
-0.46%
$ 39.8 million $ 4.89 million
Dec 17, 4 AM $ 0.109
+0.38%
$ 39.98 million $ 5 million
Dec 17, 3 AM $ 0.109
-0.93%
$ 39.82 million $ 5.51 million
Dec 17, 2 AM $ 0.11
-0.62%
$ 40.2 million $ 6.58 million
Dec 17, 1 AM $ 0.111
-0.08%
$ 40.45 million $ 7.56 million
Dec 17, 12 AM $ 0.111
-1.87%
$ 40.48 million $ 7.61 million
Dec 16, 11 PM $ 0.113
+1.32%
$ 41.25 million $ 7.59 million
Dec 16, 10 PM $ 0.111
+0.40%
$ 40.68 million $ 7.37 million
Dec 16, 9 PM $ 0.111
-0.10%
$ 40.54 million $ 7.36 million
Dec 16, 8 PM $ 0.111
-0.04%
$ 40.58 million $ 7.48 million
Dec 16, 7 PM $ 0.111
-0.18%
$ 40.6 million $ 7.52 million
Dec 16, 6 PM $ 0.111
+0.84%
$ 40.67 million $ 7.57 million
Dec 16, 5 PM $ 0.11
-1.26%
$ 40.34 million $ 7.62 million
Dec 16, 4 PM $ 0.112
+0.25%
$ 40.85 million $ 7.74 million
Dec 16, 3 PM $ 0.111
+0.08%
$ 40.75 million $ 7.78 million
Dec 16, 2 PM $ 0.111
+0.66%
$ 40.71 million $ 8.33 million
Dec 16, 1 PM $ 0.111
-0.53%
$ 40.45 million $ 8.37 million
Dec 16, 12 PM $ 0.111
-0.73%
$ 40.66 million $ 8.44 million
Dec 16, 11 AM $ 0.112
-0.20%
$ 40.96 million $ 8.5 million
Dec 16, 10 AM $ 0.112
+1.45%
$ 41.04 million $ 8.53 million
Dec 16, 9 AM $ 0.111
-0.52%
$ 40.46 million $ 8.4 million
Dec 16, 8 AM $ 0.111
-1.20%
$ 40.68 million $ 8.44 million
Dec 16, 7 AM $ 0.113
-0.99%
$ 41.18 million $ 8.45 million
Dec 16, 6 AM $ 0.114
+0.04%
$ 41.59 million $ 8.44 million
Dec 16, 5 AM $ 0.114
+1.04%
$ 41.57 million $ 8.36 million
Dec 16, 4 AM $ 0.113
-0.56%
$ 41.15 million $ 8.09 million
Dec 16, 3 AM $ 0.113
-1.51%
$ 41.38 million $ 7.64 million
Dec 16, 2 AM $ 0.115
+4.80%
$ 42.01 million $ 6.75 million
Dec 16, 1 AM $ 0.11
+0.61%
$ 40.09 million $ 5.63 million
Dec 16, 12 AM $ 0.109
-1.37%
$ 39.85 million $ 5.7 million
Dec 15, 11 PM $ 0.11
+1.96%
$ 40.39 million $ 6.12 million
Dec 15, 10 PM $ 0.108
-0.53%
$ 39.62 million $ 6.01 million