TRUST Historical Data

TRUST Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.108
-0.53%
$ 39.62 million $ 6.01 million
Dec 15, 9 PM $ 0.109
+0.79%
$ 39.83 million $ 5.99 million
Dec 15, 8 PM $ 0.108
-2.96%
$ 39.52 million $ 5.91 million
Dec 15, 7 PM $ 0.111
-1.13%
$ 40.74 million $ 6.2 million
Dec 15, 6 PM $ 0.113
+1.35%
$ 41.19 million $ 6.16 million
Dec 15, 5 PM $ 0.111
+0.15%
$ 40.64 million $ 6.05 million
Dec 15, 4 PM $ 0.111
-0.90%
$ 40.58 million $ 6.2 million
Dec 15, 3 PM $ 0.112
-0.93%
$ 40.95 million $ 6.26 million
Dec 15, 2 PM $ 0.113
-0.77%
$ 41.34 million $ 5.87 million
Dec 15, 1 PM $ 0.114
-1.04%
$ 41.66 million $ 5.97 million
Dec 15, 12 PM $ 0.115
+0.93%
$ 42.1 million $ 6.06 million
Dec 15, 11 AM $ 0.114
+0.53%
$ 41.71 million $ 6.06 million
Dec 15, 10 AM $ 0.113
-0.88%
$ 41.49 million $ 6.85 million
Dec 15, 9 AM $ 0.114
+1.73%
$ 41.86 million $ 7.08 million
Dec 15, 8 AM $ 0.113
-0.21%
$ 41.15 million $ 6.78 million
Dec 15, 7 AM $ 0.113
-0.75%
$ 41.24 million $ 6.66 million
Dec 15, 6 AM $ 0.114
+0.15%
$ 41.55 million $ 6.63 million
Dec 15, 5 AM $ 0.113
+0.30%
$ 41.48 million $ 6.68 million
Dec 15, 4 AM $ 0.113
+0.04%
$ 41.36 million $ 6.68 million
Dec 15, 3 AM $ 0.113
-0.85%
$ 41.34 million $ 6.68 million
Dec 15, 2 AM $ 0.114
-0.08%
$ 41.7 million $ 6.33 million
Dec 15, 1 AM $ 0.114
+2.05%
$ 41.73 million $ 6.4 million
Dec 15, 12 AM $ 0.112
-0.55%
$ 40.89 million $ 6.41 million
Dec 14, 11 PM $ 0.112
-0.75%
$ 41.11 million $ 6.63 million
Dec 14, 10 PM $ 0.113
-0.22%
$ 41.42 million $ 6.49 million
Dec 14, 9 PM $ 0.114
-0.48%
$ 41.51 million $ 6.44 million
Dec 14, 8 PM $ 0.114
-1.66%
$ 41.71 million $ 6.42 million
Dec 14, 7 PM $ 0.116
+0.54%
$ 42.41 million $ 6.51 million
Dec 14, 6 PM $ 0.115
+0.30%
$ 42.19 million $ 6.5 million
Dec 14, 5 PM $ 0.115
-1.44%
$ 42.06 million $ 6.45 million
Dec 14, 4 PM $ 0.117
-1.01%
$ 42.68 million $ 6.28 million
Dec 14, 3 PM $ 0.118
-0.17%
$ 43.11 million $ 6.26 million
Dec 14, 2 PM $ 0.118
-1.73%
$ 43.18 million $ 6.14 million
Dec 14, 1 PM $ 0.12
-0.69%
$ 43.94 million $ 5.9 million
Dec 14, 12 PM $ 0.121
+0.55%
$ 44.25 million $ 5.79 million
Dec 14, 11 AM $ 0.12
-2.96%
$ 44.01 million $ 5.66 million
Dec 14, 10 AM $ 0.124
+3.88%
$ 45.36 million $ 4.7 million
Dec 14, 9 AM $ 0.119
-0.01%
$ 43.67 million $ 4.47 million
Dec 14, 8 AM $ 0.119
-0.30%
$ 43.68 million $ 4.47 million
Dec 14, 7 AM $ 0.12
-0.14%
$ 43.81 million $ 4.64 million
Dec 14, 6 AM $ 0.12
+0.00%
$ 43.87 million $ 4.82 million
Dec 14, 5 AM $ 0.12
-0.90%
$ 43.87 million $ 4.77 million
Dec 14, 4 AM $ 0.121
+0.23%
$ 44.27 million $ 4.81 million
Dec 14, 3 AM $ 0.121
-0.63%
$ 44.17 million $ 4.8 million
Dec 14, 2 AM $ 0.122
-0.32%
$ 44.46 million $ 4.92 million
Dec 14, 1 AM $ 0.122
-0.57%
$ 44.59 million $ 4.65 million
Dec 14, 12 AM $ 0.123
+1.72%
$ 44.85 million $ 4.47 million
Dec 13, 11 PM $ 0.121
-0.18%
$ 44.13 million $ 4.29 million
Dec 13, 10 PM $ 0.121
-1.16%
$ 44.21 million $ 4.34 million
Dec 13, 9 PM $ 0.122
-0.65%
$ 44.73 million $ 4.17 million