Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.081
+1.76%
$30.29 million $42.25 million
Apr 15, 3 PM $0.0796
-1.24%
$29.76 million $41.38 million
Apr 15, 2 PM $0.0806
+1.79%
$30.13 million $47.27 million
Apr 15, 9 AM $0.0929
+0.89%
$34.72 million $30.06 million
Apr 15, 8 AM $0.0921
+10.78%
$34.41 million $34.46 million
Apr 15, 7 AM $0.0831
-0.80%
$31.06 million $24.43 million
Apr 15, 6 AM $0.0838
+9.79%
$31.31 million $18.66 million
Apr 15, 5 AM $0.0763
-1.68%
$28.52 million $10.76 million
Apr 15, 4 AM $0.0776
+12.79%
$29 million $6.84 million
Apr 15, 3 AM $0.0688
+0.12%
$25.71 million $4.92 million
Apr 15, 2 AM $0.0687
-0.96%
$25.68 million $4.94 million
Apr 15, 1 AM $0.0694
+0.98%
$25.93 million $5.23 million
Apr 15, 12 AM $0.0687
-0.33%
$25.65 million $5.34 million
Apr 14, 11 PM $0.0689
-0.20%
$25.73 million $5.34 million
Apr 14, 10 PM $0.0691
-0.40%
$25.79 million $5.38 million
Apr 14, 9 PM $0.0693
+0.22%
$25.89 million $5.33 million
Apr 14, 8 PM $0.0692
+0.45%
$25.83 million $5.27 million
Apr 14, 7 PM $0.0689
+0.06%
$25.72 million $5.15 million
Apr 14, 6 PM $0.0688
+0.63%
$25.71 million $4.99 million
Apr 14, 5 PM $0.0684
+0.47%
$25.54 million $4.97 million
Apr 14, 4 PM $0.0681
-0.27%
$25.42 million $4.98 million
Apr 14, 3 PM $0.0683
+0.19%
$25.49 million $5.06 million
Apr 14, 2 PM $0.0681
-0.44%
$25.45 million $5.58 million
Apr 14, 1 PM $0.0684
+0.68%
$25.56 million $5.65 million
Apr 14, 12 PM $0.068
+0.24%
$25.38 million $5.62 million
Apr 14, 11 AM $0.0678
-0.02%
$25.32 million $5.66 million
Apr 14, 10 AM $0.0678
+0.00%
$25.33 million $5.68 million
Apr 14, 9 AM $0.0678
-1.45%
$25.33 million $5.52 million
Apr 14, 8 AM $0.0688
-2.42%
$25.7 million $5.4 million
Apr 14, 7 AM $0.0705
+0.99%
$26.34 million $5.02 million
Apr 14, 6 AM $0.0699
+2.10%
$26.08 million $3.07 million
Apr 14, 5 AM $0.0684
-0.64%
$25.54 million $2.95 million
Apr 14, 4 AM $0.0689
+0.49%
$25.71 million $2.81 million
Apr 14, 3 AM $0.0685
-0.68%
$25.59 million $2.74 million
Apr 14, 2 AM $0.069
+2.21%
$25.76 million $2.64 million
Apr 14, 1 AM $0.0675
-1.45%
$25.21 million $2.21 million
Apr 14, 12 AM $0.0685
+2.33%
$25.58 million $1.93 million
Apr 13, 11 PM $0.0669
+0.60%
$25 million $1.66 million
Apr 13, 10 PM $0.0665
+0.29%
$24.85 million $1.62 million
Apr 13, 9 PM $0.0664
+0.70%
$24.78 million $1.62 million
Apr 13, 8 PM $0.0659
-0.44%
$24.6 million $1.6 million
Apr 13, 7 PM $0.0662
-0.23%
$24.71 million $1.58 million
Apr 13, 6 PM $0.0663
-0.01%
$24.77 million $1.56 million
Apr 13, 5 PM $0.0663
+0.56%
$24.77 million $1.53 million
Apr 13, 4 PM $0.066
-0.92%
$24.63 million $1.49 million
Apr 13, 3 PM $0.0666
+1.13%
$24.86 million $1.39 million
Apr 13, 2 PM $0.0658
-0.53%
$24.58 million $1.47 million
Apr 13, 1 PM $0.0662
+1.92%
$24.7 million $1.34 million
Apr 13, 12 PM $0.0649
-0.29%
$24.24 million $1.34 million
Apr 13, 11 AM $0.0651
+1.66%
$24.31 million $1.29 million