Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.064
+0.09%
$23.9 million $1.1 million
Apr 13, 9 AM $0.064
+1.47%
$23.88 million $1.07 million
Apr 13, 8 AM $0.063
-0.10%
$23.54 million $1.01 million
Apr 13, 7 AM $0.0631
-0.68%
$23.56 million $989,034
Apr 13, 6 AM $0.0635
-0.24%
$23.72 million $945,124
Apr 13, 5 AM $0.0637
+0.46%
$23.78 million $929,537
Apr 13, 4 AM $0.0634
-0.70%
$23.67 million $912,510
Apr 13, 3 AM $0.0639
+0.13%
$23.84 million $843,119
Apr 13, 2 AM $0.0638
+0.53%
$23.81 million $557,316
Apr 13, 1 AM $0.0634
-0.47%
$23.69 million $610,522
Apr 13, 12 AM $0.0637
+1.21%
$23.8 million $610,103
Apr 12, 11 PM $0.063
+0.04%
$23.51 million $634,923
Apr 12, 10 PM $0.0629
-0.38%
$23.5 million $620,740
Apr 12, 9 PM $0.0632
-0.43%
$23.59 million $1.26 million
Apr 12, 8 PM $0.0635
-0.12%
$23.69 million $1.26 million
Apr 12, 7 PM $0.0635
-0.16%
$23.72 million $1.26 million
Apr 12, 6 PM $0.0636
+0.17%
$23.76 million $1.27 million
Apr 12, 5 PM $0.0635
+0.54%
$23.72 million $1.27 million
Apr 12, 4 PM $0.0632
+0.08%
$23.59 million $1.27 million
Apr 12, 3 PM $0.0631
-1.08%
$23.57 million $1.27 million
Apr 12, 2 PM $0.0638
+0.84%
$23.83 million $1.43 million
Apr 12, 1 PM $0.0633
-0.66%
$23.63 million $1.45 million
Apr 12, 12 PM $0.0637
-0.65%
$23.79 million $1.38 million
Apr 12, 11 AM $0.0641
-0.11%
$23.94 million $1.31 million
Apr 12, 10 AM $0.0642
-0.70%
$23.97 million $1.33 million
Apr 12, 9 AM $0.0646
+0.20%
$24.14 million $1.35 million
Apr 12, 8 AM $0.0645
+0.17%
$24.09 million $1.38 million
Apr 12, 7 AM $0.0644
-0.14%
$24.05 million $1.38 million
Apr 12, 6 AM $0.0645
-0.12%
$24.08 million $1.64 million
Apr 12, 5 AM $0.0646
+0.36%
$24.11 million $2.07 million
Apr 12, 4 AM $0.0643
+0.02%
$24.02 million $2.06 million
Apr 12, 3 AM $0.0643
-0.33%
$24.02 million $2.07 million
Apr 12, 2 AM $0.0645
-0.37%
$24.1 million $2.06 million
Apr 12, 1 AM $0.0648
-2.89%
$24.19 million $1.89 million
Apr 12, 12 AM $0.0667
-0.17%
$24.88 million $1.9 million
Apr 11, 11 PM $0.0668
-0.49%
$24.92 million $1.86 million
Apr 11, 10 PM $0.0671
+0.05%
$25.05 million $1.88 million
Apr 11, 9 PM $0.0671
+0.34%
$25.04 million $1.84 million
Apr 11, 8 PM $0.0669
-0.43%
$24.95 million $1.84 million
Apr 11, 7 PM $0.0672
-0.24%
$25.06 million $1.85 million
Apr 11, 6 PM $0.0673
+0.48%
$25.12 million $1.85 million
Apr 11, 5 PM $0.067
+0.02%
$25 million $1.86 million
Apr 11, 4 PM $0.067
+0.41%
$24.99 million $1.86 million
Apr 11, 3 PM $0.0667
-0.42%
$24.89 million $1.86 million
Apr 11, 2 PM $0.067
+0.22%
$25 million $2.02 million
Apr 11, 1 PM $0.0669
-0.24%
$24.94 million $1.96 million
Apr 11, 12 PM $0.067
-0.22%
$25 million $1.95 million
Apr 11, 11 AM $0.0672
+0.26%
$25.06 million $1.94 million
Apr 11, 10 AM $0.067
+0.26%
$24.99 million $1.92 million
Apr 11, 9 AM $0.0668
+0.06%
$24.93 million $1.87 million