Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST Historical Data

TRUST Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0668
+0.06%
$24.93 million $1.87 million
Apr 11, 8 AM $0.0668
-0.02%
$24.92 million $1.86 million
Apr 11, 7 AM $0.0668
-1.13%
$24.92 million $1.97 million
Apr 11, 6 AM $0.0676
+1.74%
$25.21 million $1.71 million
Apr 11, 5 AM $0.0664
+0.03%
$24.78 million $1.25 million
Apr 11, 4 AM $0.0664
-0.24%
$24.77 million $1.28 million
Apr 11, 3 AM $0.0666
+1.42%
$24.83 million $1.26 million
Apr 11, 2 AM $0.0656
-0.82%
$24.49 million $1.24 million
Apr 11, 1 AM $0.0662
-0.39%
$24.69 million $1.14 million
Apr 11, 12 AM $0.0664
-0.11%
$24.77 million $1.02 million
Apr 10, 11 PM $0.0665
-0.23%
$24.8 million $968,408
Apr 10, 10 PM $0.0667
+0.19%
$24.86 million $979,488
Apr 10, 9 PM $0.0665
-0.07%
$24.79 million $986,808
Apr 10, 8 PM $0.0665
+0.10%
$24.81 million $989,592
Apr 10, 7 PM $0.0665
-0.07%
$24.78 million $991,532
Apr 10, 6 PM $0.0665
+0.82%
$24.8 million $968,459
Apr 10, 5 PM $0.066
-0.06%
$24.6 million $945,895
Apr 10, 4 PM $0.066
+0.13%
$24.61 million $1.04 million
Apr 10, 3 PM $0.0659
-0.40%
$24.58 million $1.2 million
Apr 10, 2 PM $0.0662
+0.32%
$24.68 million $1.31 million
Apr 10, 1 PM $0.066
-0.21%
$24.6 million $1.33 million
Apr 10, 12 PM $0.0661
+1.06%
$24.65 million $1.37 million
Apr 10, 11 AM $0.0654
-0.06%
$24.4 million $1.35 million
Apr 10, 10 AM $0.0655
-0.65%
$24.41 million $1.36 million
Apr 10, 9 AM $0.0659
+0.44%
$24.57 million $1.37 million
Apr 10, 8 AM $0.0656
-0.06%
$24.46 million $1.38 million
Apr 10, 7 AM $0.0656
-0.19%
$24.48 million $1.55 million
Apr 10, 6 AM $0.0658
-0.31%
$24.52 million $1.55 million
Apr 10, 5 AM $0.066
-0.40%
$24.6 million $1.51 million
Apr 10, 4 AM $0.0662
-0.08%
$24.7 million $1.53 million
Apr 10, 3 AM $0.0663
+0.00%
$24.72 million $1.53 million
Apr 10, 2 AM $0.0663
-0.19%
$24.72 million $1.54 million
Apr 10, 1 AM $0.0664
+0.48%
$24.77 million $1.55 million
Apr 10, 12 AM $0.0661
-0.63%
$24.52 million $1.55 million
Apr 9, 11 PM $0.0665
-0.59%
$24.67 million $1.6 million
Apr 9, 10 PM $0.0669
+0.25%
$24.82 million $1.6 million
Apr 9, 9 PM $0.0667
-0.19%
$24.76 million $1.6 million
Apr 9, 8 PM $0.0669
-0.69%
$24.8 million $1.58 million
Apr 9, 7 PM $0.0673
+0.60%
$24.98 million $1.59 million
Apr 9, 6 PM $0.0669
+0.05%
$24.83 million $1.58 million
Apr 9, 5 PM $0.0669
+0.72%
$24.82 million $1.57 million
Apr 9, 4 PM $0.0664
-0.81%
$24.64 million $1.45 million
Apr 9, 3 PM $0.067
+0.62%
$24.84 million $1.29 million
Apr 9, 2 PM $0.0666
+0.87%
$24.69 million $1.4 million
Apr 9, 1 PM $0.066
-1.00%
$24.48 million $1.37 million
Apr 9, 12 PM $0.0667
+0.02%
$24.73 million $1.4 million
Apr 9, 11 AM $0.0667
+0.75%
$24.72 million $1.4 million
Apr 9, 10 AM $0.0662
-0.89%
$24.54 million $1.39 million
Apr 9, 9 AM $0.0667
+0.75%
$24.76 million $1.56 million
Apr 9, 8 AM $0.0662
+0.44%
$24.57 million $1.53 million