TRUST Historical Data

TRUST Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.137
-1.89%
$ 50 million $ 17.93 million
Dec 7, 8 PM $ 0.139
-0.06%
$ 50.93 million $ 17.86 million
Dec 7, 7 PM $ 0.139
-1.66%
$ 50.96 million $ 17.68 million
Dec 7, 6 PM $ 0.142
-0.84%
$ 51.82 million $ 17.56 million
Dec 7, 5 PM $ 0.143
+0.09%
$ 52.25 million $ 17.1 million
Dec 7, 4 PM $ 0.143
-4.65%
$ 52.26 million $ 15.89 million
Dec 7, 3 PM $ 0.15
+15.00%
$ 54.81 million $ 11.14 million
Dec 7, 2 PM $ 0.13
-1.95%
$ 47.66 million $ 6.37 million
Dec 7, 1 PM $ 0.133
-2.41%
$ 48.63 million $ 5.88 million
Dec 7, 12 PM $ 0.136
-0.67%
$ 49.81 million $ 5.49 million
Dec 7, 11 AM $ 0.137
+0.98%
$ 50.13 million $ 5.48 million
Dec 7, 10 AM $ 0.136
-0.02%
$ 49.66 million $ 5.58 million
Dec 7, 9 AM $ 0.136
-0.92%
$ 49.67 million $ 5.5 million
Dec 7, 8 AM $ 0.137
-0.26%
$ 50.13 million $ 5.51 million
Dec 7, 7 AM $ 0.137
-2.12%
$ 50.26 million $ 5.77 million
Dec 7, 6 AM $ 0.14
+0.77%
$ 51.35 million $ 5.68 million
Dec 7, 5 AM $ 0.139
-0.40%
$ 50.95 million $ 5.54 million
Dec 7, 4 AM $ 0.14
-0.58%
$ 51.16 million $ 5.7 million
Dec 7, 3 AM $ 0.141
+0.44%
$ 51.48 million $ 6 million
Dec 7, 2 AM $ 0.14
+0.30%
$ 51.24 million $ 6.16 million
Dec 7, 1 AM $ 0.14
-0.89%
$ 51.11 million $ 6.19 million
Dec 7, 12 AM $ 0.141
-0.27%
$ 51.54 million $ 6.18 million
Dec 6, 11 PM $ 0.141
-0.78%
$ 51.68 million $ 6.15 million
Dec 6, 10 PM $ 0.142
-0.02%
$ 52.09 million $ 5.95 million
Dec 6, 9 PM $ 0.142
-1.04%
$ 52.1 million $ 5.93 million
Dec 6, 8 PM $ 0.144
+0.46%
$ 52.65 million $ 6.09 million
Dec 6, 7 PM $ 0.143
-0.47%
$ 52.41 million $ 6.17 million
Dec 6, 6 PM $ 0.144
-0.12%
$ 52.62 million $ 6.27 million
Dec 6, 5 PM $ 0.144
+0.73%
$ 52.72 million $ 6.54 million
Dec 6, 4 PM $ 0.143
-0.17%
$ 52.27 million $ 7.03 million
Dec 6, 3 PM $ 0.143
-0.97%
$ 52.37 million $ 7.92 million
Dec 6, 2 PM $ 0.145
+0.72%
$ 52.88 million $ 8.64 million
Dec 6, 1 PM $ 0.144
+0.72%
$ 52.51 million $ 9.13 million
Dec 6, 12 PM $ 0.143
-1.05%
$ 52.13 million $ 9.46 million
Dec 6, 11 AM $ 0.144
+2.28%
$ 52.68 million $ 9.61 million
Dec 6, 10 AM $ 0.141
-0.88%
$ 51.51 million $ 9.64 million
Dec 6, 9 AM $ 0.142
+0.60%
$ 51.97 million $ 10.18 million
Dec 6, 8 AM $ 0.141
-0.49%
$ 51.66 million $ 11.02 million
Dec 6, 7 AM $ 0.142
-0.20%
$ 51.91 million $ 11.28 million
Dec 6, 6 AM $ 0.142
+0.20%
$ 52.06 million $ 11.7 million
Dec 6, 5 AM $ 0.142
+0.47%
$ 51.99 million $ 12.34 million
Dec 6, 4 AM $ 0.141
-1.14%
$ 51.68 million $ 13.04 million
Dec 6, 3 AM $ 0.143
-0.24%
$ 52.29 million $ 14.2 million
Dec 6, 2 AM $ 0.143
-0.78%
$ 52.4 million $ 14.61 million
Dec 6, 1 AM $ 0.144
-0.05%
$ 52.81 million $ 15.56 million
Dec 6, 12 AM $ 0.145
-0.94%
$ 52.83 million $ 17.08 million
Dec 5, 11 PM $ 0.146
+0.42%
$ 53.34 million $ 22.21 million
Dec 5, 10 PM $ 0.145
+0.84%
$ 53.11 million $ 22.34 million
Dec 5, 9 PM $ 0.144
+0.53%
$ 52.67 million $ 22.29 million
Dec 5, 8 PM $ 0.143
-0.97%
$ 52.39 million $ 22.4 million