Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST Historical Data

TRUST Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.068
+1.77%
$25.17 million $2.79 million
Apr 7, 6 AM $0.0668
+0.48%
$24.73 million $2.91 million
Apr 7, 5 AM $0.0665
+0.41%
$24.61 million $3.17 million
Apr 7, 4 AM $0.0662
+0.00%
$24.51 million $3.88 million
Apr 7, 3 AM $0.0662
+0.27%
$24.51 million $4.23 million
Apr 7, 2 AM $0.0661
+0.18%
$24.45 million $4.43 million
Apr 7, 1 AM $0.0659
-0.38%
$24.4 million $4.42 million
Apr 7, 12 AM $0.0662
-2.25%
$24.51 million $4.46 million
Apr 6, 11 PM $0.0677
+0.06%
$25.08 million $4.65 million
Apr 6, 10 PM $0.0677
-0.95%
$25.06 million $4.89 million
Apr 6, 9 PM $0.0683
-0.21%
$25.3 million $4.97 million
Apr 6, 8 PM $0.0685
+0.04%
$25.35 million $5.05 million
Apr 6, 7 PM $0.0684
+0.07%
$25.34 million $5.04 million
Apr 6, 6 PM $0.0684
-0.16%
$25.33 million $5.09 million
Apr 6, 5 PM $0.0685
+0.37%
$25.37 million $5.06 million
Apr 6, 4 PM $0.0682
-1.65%
$25.27 million $5.07 million
Apr 6, 3 PM $0.0694
+1.51%
$25.7 million $5.22 million
Apr 6, 2 PM $0.0684
+1.28%
$25.32 million $5.81 million
Apr 6, 1 PM $0.0675
-0.50%
$24.99 million $6.21 million
Apr 6, 12 PM $0.0678
-0.69%
$25.12 million $9.61 million
Apr 6, 11 AM $0.0683
-0.99%
$25.3 million $14.93 million
Apr 6, 10 AM $0.069
-1.58%
$25.55 million $14.81 million
Apr 6, 9 AM $0.0701
-0.58%
$25.96 million $14.78 million
Apr 6, 8 AM $0.0705
-1.26%
$26.11 million $14.71 million
Apr 6, 7 AM $0.0714
-0.15%
$26.44 million $14.85 million
Apr 6, 6 AM $0.0715
-1.55%
$26.49 million $14.54 million
Apr 6, 5 AM $0.0726
-2.41%
$26.9 million $14.53 million
Apr 6, 4 AM $0.0744
+3.56%
$27.57 million $13.86 million
Apr 6, 3 AM $0.0719
+1.96%
$26.62 million $13.08 million
Apr 6, 2 AM $0.0705
+0.80%
$26.11 million $12.51 million
Apr 6, 1 AM $0.0699
-1.16%
$25.9 million $12.29 million
Apr 6, 12 AM $0.0708
-1.28%
$26.19 million $12.28 million
Apr 5, 11 PM $0.0717
+1.75%
$26.53 million $12.02 million
Apr 5, 10 PM $0.0705
-0.37%
$26.08 million $11.54 million
Apr 5, 9 PM $0.0707
+0.16%
$26.17 million $11.45 million
Apr 5, 8 PM $0.0706
-0.54%
$26.13 million $11.32 million
Apr 5, 7 PM $0.071
-0.55%
$26.27 million $11.35 million
Apr 5, 6 PM $0.0714
+0.75%
$26.42 million $11.3 million
Apr 5, 5 PM $0.0709
+0.40%
$26.22 million $11.26 million
Apr 5, 4 PM $0.0706
-1.80%
$26.11 million $11.13 million
Apr 5, 3 PM $0.0718
+0.41%
$26.58 million $11.13 million
Apr 5, 2 PM $0.0715
+1.33%
$26.47 million $12.03 million
Apr 5, 1 PM $0.0706
-5.54%
$26.12 million $11.23 million
Apr 5, 12 PM $0.0747
+16.03%
$27.66 million $7.51 million
Apr 5, 11 AM $0.0644
-0.07%
$23.83 million $875,069
Apr 5, 10 AM $0.0645
-0.01%
$23.85 million $905,261
Apr 5, 9 AM $0.0645
+0.23%
$23.86 million $947,500
Apr 5, 8 AM $0.0643
+0.14%
$23.8 million $976,732
Apr 5, 7 AM $0.0642
-0.32%
$23.77 million $970,348
Apr 5, 6 AM $0.0644
-0.20%
$23.85 million $976,152