Coinranking
TRUST Historical Data
TRUST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0495 | +0.13% | ||
| Yesterday | $0.0535 | +3.18% | ||
| Oct 23, 2026 | $0.0519 | +8.29% | ||
| Oct 22, 2026 | $0.0479 | -5.46% | ||
| Oct 21, 2026 | $0.0507 | +1.02% | ||
| Oct 20, 2026 | $0.0501 | +2.91% | ||
| Oct 19, 2026 | $0.0487 | +1.47% | ||
| Oct 18, 2026 | $0.048 | -2.75% | ||
| Oct 17, 2026 | $0.0494 | -3.48% | ||
| Oct 16, 2026 | $0.0512 | -1.95% | ||
| Oct 15, 2026 | $0.0522 | +1.09% | ||
| Oct 14, 2026 | $0.0516 | -3.44% | ||
| Oct 13, 2026 | $0.0535 | +1.81% | ||
| Oct 12, 2026 | $0.0525 | -7.22% | ||
| Oct 11, 2026 | $0.0566 | -0.88% | ||
| Oct 10, 2026 | $0.0571 | +2.24% | ||
| Oct 9, 2026 | $0.0558 | +1.91% | ||
| Oct 8, 2026 | $0.0548 | -0.71% | ||
| Oct 7, 2026 | $0.0552 | -5.44% | ||
| Oct 6, 2026 | $0.0584 | -1.77% | ||
| Oct 5, 2026 | $0.0594 | -2.01% | ||
| Oct 4, 2026 | $0.0606 | -1.38% | ||
| Oct 3, 2026 | $0.0615 | -0.38% | ||
| Oct 2, 2026 | $0.0617 | -0.24% | ||
| Oct 1, 2026 | $0.0619 | +1.04% | ||
| Sep 30, 2026 | $0.0611 | -1.17% | ||
| Sep 29, 2026 | $0.0619 | -0.19% | ||
| Sep 28, 2026 | $0.062 | -6.11% | ||
| Sep 27, 2026 | $0.066 | +9.18% | ||
| Sep 26, 2026 | $0.0604 | -1.62% | ||
| Sep 25, 2026 | $0.061 | +1.43% | ||
| Sep 24, 2026 | $0.0602 | -0.17% | ||
| Sep 23, 2026 | $0.0603 | -4.34% | ||
| Sep 22, 2026 | $0.063 | +4.61% | ||
| Sep 21, 2026 | $0.0602 | +4.02% | ||
| Sep 20, 2026 | $0.0579 | -2.34% | ||
| Sep 19, 2026 | $0.0593 | +1.77% | ||
| Sep 18, 2026 | $0.0582 | +9.47% | ||
| Sep 17, 2026 | $0.0532 | -0.67% | ||
| Sep 16, 2026 | $0.0536 | -2.50% | ||
| Sep 15, 2026 | $0.0549 | -6.78% | ||
| Sep 14, 2026 | $0.0589 | +3.04% | ||
| Sep 13, 2026 | $0.0572 | -1.01% | ||
| Sep 12, 2026 | $0.0578 | +1.80% | ||
| Sep 11, 2026 | $0.0568 | +2.91% | ||
| Sep 10, 2026 | $0.0552 | -5.13% | ||
| Sep 9, 2026 | $0.0581 | +2.16% | ||
| Sep 8, 2026 | $0.0569 | +1.71% | ||
| Sep 7, 2026 | $0.056 | -2.35% | ||
| Sep 6, 2026 | $0.0573 | +1.63% | ||
Previous Next