TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today $0.0522
-0.04%
$33.33 million $884,071
Yesterday $0.0526
-5.44%
$33.52 million $2.67 million
Aug 21, 2026 $0.0556
+5.24%
$35.46 million $1.42 million
Aug 20, 2026 $0.0528
+2.27%
$33.69 million $903,885
Aug 19, 2026 $0.0517
+4.52%
$32.95 million $834,108
Aug 18, 2026 $0.0494
-0.01%
$31.53 million $692,421
Aug 17, 2026 $0.0494
+0.69%
$31.52 million $654,533
Aug 16, 2026 $0.0491
-1.89%
$31.3 million $764,824
Aug 15, 2026 $0.0501
+1.30%
$31.91 million $1.12 million
Aug 14, 2026 $0.0494
-4.58%
$31.5 million $2.33 million
Aug 13, 2026 $0.0518
+2.92%
$33.02 million $13.87 million
Aug 12, 2026 $0.0503
-1.96%
$32.07 million $559,373
Aug 11, 2026 $0.0513
-1.13%
$32.69 million $598,782
Aug 10, 2026 $0.0519
-1.45%
$33.11 million $545,263
Aug 9, 2026 $0.0527
+0.06%
$33.59 million $1.24 million
Aug 8, 2026 $0.0526
-0.54%
$33.49 million $833,608
Aug 7, 2026 $0.0529
+2.73%
$33.67 million $886,916
Aug 6, 2026 $0.0515
+0.23%
$32.78 million $789,156
Aug 5, 2026 $0.0514
-1.72%
$32.7 million $774,972
Aug 4, 2026 $0.0523
+3.39%
$33.34 million $1.37 million
Aug 3, 2026 $0.0506
+2.55%
$32.16 million $1.01 million
Aug 2, 2026 $0.0493
+0.44%
$31.38 million $646,204
Aug 1, 2026 $0.0491
-2.16%
$31.24 million $724,012
Jul 31, 2026 $0.0507
+1.60%
$31.86 million $3.99 million
Jul 30, 2026 $0.0499
+5.01%
$31.49 million $818,274
Jul 29, 2026 $0.0475
-3.00%
$29.99 million $892,909
Jul 28, 2026 $0.049
-3.50%
$30.92 million $1.29 million
Jul 27, 2026 $0.0507
+0.07%
$32.06 million $7.88 million
Jul 26, 2026 $0.0507
-1.01%
$32.01 million $823,997
Jul 25, 2026 $0.0512
+1.79%
$32.34 million $889,911
Jul 24, 2026 $0.0503
-0.50%
$31.77 million $1.16 million
Jul 23, 2026 $0.0506
+1.52%
$31.92 million $1.03 million
Jul 22, 2026 $0.0498
+0.55%
$31.45 million $1.38 million
Jul 21, 2026 $0.0495
+1.53%
$31.34 million $1.28 million
Jul 20, 2026 $0.0488
+3.26%
$30.78 million $685,608
Jul 19, 2026 $0.0472
+0.35%
$29.82 million $619,462
Jul 18, 2026 $0.0471
-1.51%
$29.94 million $569,401
Jul 17, 2026 $0.0478
-1.76%
$30.17 million $787,775
Jul 16, 2026 $0.0487
-1.72%
$30.71 million $776,132
Jul 15, 2026 $0.0495
-2.40%
$31.23 million $4.19 million
Jul 14, 2026 $0.0507
+4.85%
$32.48 million $1.67 million
Jul 13, 2026 $0.0484
-2.47%
$30.53 million $1.06 million
Jul 12, 2026 $0.0496
-1.98%
$31.3 million $862,185
Jul 11, 2026 $0.0506
-2.89%
$31.61 million $6 million
Jul 10, 2026 $0.0521
+6.36%
$33.6 million $1.14 million
Jul 9, 2026 $0.049
+1.81%
$30.92 million $803,812
Jul 8, 2026 $0.0481
-1.19%
$30.36 million $584,988
Jul 7, 2026 $0.0487
-6.17%
$30.73 million $593,277
Jul 6, 2026 $0.0519
-3.07%
$32.74 million $705,545
Jul 5, 2026 $0.0535
-2.32%
$33.77 million $714,004
Download