TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0524
+0.02%
$33.4 million $869,795
Today, at 1 PM $0.0524
+0.69%
$33.43 million $875,964
Today, at 12 PM $0.0521
-0.62%
$33.2 million $869,644
Today, at 11 AM $0.0524
+0.89%
$33.41 million $887,262
Today, at 10 AM $0.0519
+0.22%
$33.11 million $909,794
Today, at 9 AM $0.0518
+0.25%
$33.04 million $1.03 million
Today, at 8 AM $0.0517
+0.95%
$32.96 million $1.07 million
Today, at 7 AM $0.0512
+0.93%
$32.65 million $1.08 million
Today, at 6 AM $0.0507
+0.37%
$32.35 million $1.11 million
Today, at 5 AM $0.0506
-0.22%
$32.23 million $1.16 million
Today, at 4 AM $0.0507
-1.15%
$32.3 million $1.58 million
Today, at 3 AM $0.0513
-1.38%
$32.67 million $1.75 million
Today, at 2 AM $0.052
-0.90%
$33.13 million $1.84 million
Today, at 1 AM $0.0524
-1.25%
$33.43 million $1.87 million
Today, at 12 AM $0.0531
+0.97%
$33.85 million $1.95 million
Yesterday, at 11 PM $0.0526
-0.48%
$33.53 million $2.67 million
Yesterday, at 10 PM $0.0528
+1.25%
$33.69 million $2.7 million
Yesterday, at 9 PM $0.0522
-1.66%
$33.27 million $2.7 million
Yesterday, at 8 PM $0.0531
-0.48%
$33.84 million $2.73 million
Yesterday, at 7 PM $0.0533
+0.14%
$34 million $2.76 million
Yesterday, at 6 PM $0.0533
-0.25%
$33.95 million $2.81 million
Yesterday, at 5 PM $0.0534
-0.30%
$34.04 million $2.83 million
Yesterday, at 4 PM $0.0536
+0.59%
$34.14 million $2.88 million
Yesterday, at 3 PM $0.0532
-0.76%
$33.94 million $2.89 million
Yesterday, at 2 PM $0.0536
-1.09%
$34.2 million $3.06 million
Yesterday, at 1 PM $0.0542
+0.41%
$34.58 million $3.11 million
Yesterday, at 12 PM $0.054
+0.29%
$34.43 million $3.12 million
Yesterday, at 11 AM $0.0539
+0.86%
$34.34 million $3.13 million
Yesterday, at 10 AM $0.0534
-1.01%
$34.04 million $3.12 million
Yesterday, at 9 AM $0.0539
-0.59%
$34.39 million $3.06 million
Yesterday, at 8 AM $0.0543
-0.82%
$34.59 million $3.09 million
Yesterday, at 7 AM $0.0547
-0.11%
$34.88 million $3.14 million
Yesterday, at 6 AM $0.0548
+1.55%
$34.92 million $3.17 million
Yesterday, at 5 AM $0.0539
-5.42%
$34.38 million $3.06 million
Yesterday, at 4 AM $0.057
-0.43%
$36.36 million $2.68 million
Yesterday, at 3 AM $0.0573
+0.70%
$36.51 million $2.49 million
Yesterday, at 2 AM $0.0569
+1.05%
$36.26 million $2.36 million
Yesterday, at 1 AM $0.0563
-0.25%
$35.88 million $2.3 million
Yesterday, at 12 AM $0.0564
+1.44%
$35.97 million $2.25 million
Aug 21, 11 PM $0.0556
-0.31%
$35.46 million $1.42 million
Aug 21, 10 PM $0.0558
+0.05%
$35.57 million $1.41 million
Aug 21, 9 PM $0.0558
+0.81%
$35.55 million $1.38 million
Aug 21, 8 PM $0.0553
+0.14%
$35.27 million $1.3 million
Aug 21, 7 PM $0.0552
-0.23%
$35.22 million $1.29 million
Aug 21, 6 PM $0.0554
+0.59%
$35.3 million $1.23 million
Aug 21, 5 PM $0.055
-0.09%
$35.09 million $1.2 million
Aug 21, 4 PM $0.0551
+0.09%
$35.12 million $1.19 million
Aug 21, 3 PM $0.055
+0.58%
$35.09 million $1.15 million
Aug 21, 2 PM $0.0547
+0.08%
$34.89 million $1.23 million
Aug 21, 1 PM $0.0547
+0.34%
$34.86 million $1.24 million
Download