TRUST Historical Data

TRUST
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.0524
-0.15%
$33.47 million $871,106
2:31 PM $0.0525
+0.01%
$33.47 million $870,404
2:30 PM $0.0525
-0.02%
$33.47 million $870,537
2:29 PM $0.0525
+0.00%
$33.47 million $870,726
2:28 PM $0.0525
-0.01%
$33.47 million $870,930
2:27 PM $0.0525
-0.01%
$33.47 million $868,354
2:26 PM $0.0525
-0.05%
$33.47 million $868,460
2:25 PM $0.0525
+0.01%
$33.47 million $868,128
2:24 PM $0.0525
+0.01%
$33.49 million $868,157
2:23 PM $0.0525
-0.01%
$33.49 million $867,771
2:22 PM $0.0525
-0.03%
$33.49 million $867,330
2:21 PM $0.0525
+0.00%
$33.49 million $867,454
2:20 PM $0.0525
-0.01%
$33.49 million $867,556
2:19 PM $0.0525
+0.00%
$33.5 million $867,591
2:18 PM $0.0525
+0.01%
$33.5 million $867,559
2:17 PM $0.0525
+0.04%
$33.5 million $867,504
2:16 PM $0.0525
+0.00%
$33.5 million $867,476
2:15 PM $0.0525
-0.01%
$33.5 million $866,211
2:14 PM $0.0525
+0.01%
$33.48 million $866,159
2:13 PM $0.0525
+0.01%
$33.48 million $866,336
2:12 PM $0.0525
+0.03%
$33.48 million $866,423
2:11 PM $0.0525
+0.00%
$33.48 million $866,358
2:10 PM $0.0525
-0.01%
$33.48 million $866,585
2:09 PM $0.0525
+0.01%
$33.47 million $866,694
2:08 PM $0.0525
+0.03%
$33.47 million $868,451
2:07 PM $0.0525
-0.03%
$33.47 million $869,313
2:06 PM $0.0525
-0.01%
$33.47 million $870,599
2:05 PM $0.0525
-0.01%
$33.47 million $870,940
2:04 PM $0.0525
+0.01%
$33.48 million $870,832
2:03 PM $0.0525
+0.01%
$33.48 million $870,968
2:02 PM $0.0525
+0.07%
$33.48 million $871,170
2:01 PM $0.0524
+0.00%
$33.48 million $876,035
2:00 PM $0.0524
+0.01%
$33.48 million $876,115
1:59 PM $0.0524
-0.03%
$33.43 million $875,964
1:58 PM $0.0525
+0.00%
$33.43 million $876,218
1:57 PM $0.0525
+0.04%
$33.43 million $876,460
1:56 PM $0.0524
+0.12%
$33.43 million $874,704
1:55 PM $0.0524
+0.05%
$33.43 million $873,977
1:54 PM $0.0523
+0.02%
$33.37 million $876,502
1:53 PM $0.0523
+0.01%
$33.37 million $876,878
1:52 PM $0.0523
+0.10%
$33.37 million $877,006
1:51 PM $0.0523
-0.03%
$33.37 million $876,875
1:50 PM $0.0523
-0.01%
$33.37 million $877,067
1:49 PM $0.0523
+0.00%
$33.35 million $877,119
1:48 PM $0.0523
+0.02%
$33.35 million $877,610
1:47 PM $0.0523
+0.10%
$33.35 million $877,806
1:46 PM $0.0522
+0.02%
$33.35 million $877,753
1:45 PM $0.0522
-0.02%
$33.35 million $878,334
1:44 PM $0.0522
+0.02%
$33.31 million $878,545
1:43 PM $0.0522
+0.01%
$33.31 million $878,512
Download