privateBANKX Historical Data

PBKX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2017 $ 1.34
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.47
+0.00%
$ -- $ 18,535
Dec 17, 2017 $ 1.19
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.2
+0.00%
$ -- $ 17,566
Dec 10, 2017 $ 0.678
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.599
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.438
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.439
+0.00%
$ -- $ 11,793
Oct 16, 2017 $ 0.35
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.354
+0.00%
$ -- $ 5,678
Oct 5, 2017 $ 0.292
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.286
+0.00%
$ -- $ 4,327
Sep 20, 2017 $ 0.208
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.209
+0.00%
$ -- $ 3,894
Sep 8, 2017 $ 0.25
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.255
+0.00%
$ -- $ 4,562
Sep 5, 2017 $ 0.357
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.389
+0.00%
$ -- $ 4,570
Download