privateBANKX Historical Data

PBKX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 21, 2017 $1.34
+0.00%
$-- $17,013
Dec 20, 2017 $1.47
+0.00%
$-- $18,535
Dec 17, 2017 $1.19
+0.00%
$-- $18,290
Dec 16, 2017 $1.2
+0.00%
$-- $17,566
Dec 10, 2017 $0.678
+0.00%
$-- $15,433
Dec 9, 2017 $0.599
+0.00%
$-- $16,237
Dec 7, 2017 $0.438
+0.00%
$-- $12,747
Dec 6, 2017 $0.439
+0.00%
$-- $11,793
Oct 16, 2017 $0.35
+0.00%
$-- $5,640
Oct 15, 2017 $0.354
+0.00%
$-- $5,678
Oct 5, 2017 $0.292
+0.00%
$-- $4,265
Oct 4, 2017 $0.286
+0.00%
$-- $4,327
Sep 20, 2017 $0.208
+0.00%
$-- $3,971
Sep 19, 2017 $0.209
+0.00%
$-- $3,894
Sep 8, 2017 $0.25
+0.00%
$-- $4,582
Sep 7, 2017 $0.255
+0.00%
$-- $4,562
Sep 5, 2017 $0.357
+0.00%
$-- $4,380
Sep 4, 2017 $0.389
+0.00%
$-- $4,570
Download