privateBANKX Historical Data

PBKX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 18 $ 1.34
-8.49%
$ -- $ 35,549
Dec 11 $ 1.19
-0.40%
$ -- $ 35,856
Dec 4 $ 0.678
+54.45%
$ -- $ 56,210
Oct 16 $ 0.35
+0.00%
$ -- $ 5,640
Oct 9 $ 0.354
+0.00%
$ -- $ 5,678
Oct 2 $ 0.292
+2.08%
$ -- $ 8,592
Sep 18 $ 0.208
-0.16%
$ -- $ 7,865
Sep 4 $ 0.25
-35.68%
$ -- $ 18,093
Download