Universe.XYZ Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.00148
-5.37%
$1.69 million $38,344
Dec 17, 2022 $0.00157
-0.29%
$1.78 million $44,829
Dec 16, 2022 $0.00159
+1.93%
$1.81 million $58,945
Dec 15, 2022 $0.00156
-11.91%
$1.78 million $81,891
Dec 14, 2022 $0.00178
+6.42%
$2.02 million $65,549
Dec 13, 2022 $0.00169
+27.62%
$1.92 million $80,826
Dec 12, 2022 $0.00132
-46.09%
$1.5 million $4.63 million
Dec 11, 2022 $0.00246
-0.92%
$2.79 million $44,517
Dec 10, 2022 $0.00248
+2.44%
$2.81 million $36,019
Dec 9, 2022 $0.00244
-11.04%
$2.77 million $39,094
Dec 8, 2022 $0.00274
-0.66%
$3.11 million $42,391
Dec 7, 2022 $0.0027
-10.08%
$3.06 million $38,828
Dec 6, 2022 $0.003
-0.15%
$3.41 million $45,823
Dec 5, 2022 $0.00295
-2.54%
$3.35 million $48,311
Dec 4, 2022 $0.00303
+5.47%
$3.43 million $41,667
Dec 3, 2022 $0.00285
-5.98%
$3.23 million $17,728
Dec 2, 2022 $0.00303
+6.64%
$3.44 million $41,467
Dec 1, 2022 $0.00284
+0.06%
$3.23 million $47,140
Nov 30, 2022 $0.00284
-5.12%
$3.22 million $42,933
Nov 29, 2022 $0.00299
+4.90%
$3.4 million $41,109
Nov 28, 2022 $0.00282
-2.31%
$3.2 million $40,347
Nov 27, 2022 $0.00289
+0.04%
$3.27 million $54,529
Nov 26, 2022 $0.00287
-11.15%
$3.26 million $67,889
Nov 25, 2022 $0.00323
-1.96%
$3.67 million $40,525
Nov 24, 2022 $0.00324
-5.77%
$3.68 million $39,674
Nov 23, 2022 $0.00344
+0.56%
$3.91 million $40,055
Nov 22, 2022 $0.00343
-14.84%
$3.89 million $90,967
Nov 21, 2022 $0.00402
-2.90%
$4.56 million $30,322
Nov 20, 2022 $0.00414
+0.08%
$4.7 million $2,925
Nov 19, 2022 $0.00414
+0.03%
$4.7 million $373
Nov 18, 2022 $0.00414
-6.22%
$4.69 million $9,954
Nov 17, 2022 $0.00441
+6.59%
$5.01 million $11,937
Nov 16, 2022 $0.00414
-4.09%
$4.69 million $6,401
Download