Universe.XYZ Historical Data

XYZ Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00148
-5.37%
$ 1.69 million $ 38,344
Dec 17, 2022 $ 0.00157
-0.29%
$ 1.78 million $ 44,829
Dec 16, 2022 $ 0.00159
+1.93%
$ 1.81 million $ 58,945
Dec 15, 2022 $ 0.00156
-11.91%
$ 1.78 million $ 81,891
Dec 14, 2022 $ 0.00178
+6.42%
$ 2.02 million $ 65,549
Dec 13, 2022 $ 0.00169
+27.62%
$ 1.92 million $ 80,826
Dec 12, 2022 $ 0.00132
-46.09%
$ 1.5 million $ 4.63 million
Dec 11, 2022 $ 0.00246
-0.92%
$ 2.79 million $ 44,517
Dec 10, 2022 $ 0.00248
+2.44%
$ 2.81 million $ 36,019
Dec 9, 2022 $ 0.00244
-11.04%
$ 2.77 million $ 39,094
Dec 8, 2022 $ 0.00274
-0.66%
$ 3.11 million $ 42,391
Dec 7, 2022 $ 0.0027
-10.08%
$ 3.06 million $ 38,828
Dec 6, 2022 $ 0.003
-0.15%
$ 3.41 million $ 45,823
Dec 5, 2022 $ 0.00295
-2.54%
$ 3.35 million $ 48,311
Dec 4, 2022 $ 0.00303
+5.47%
$ 3.43 million $ 41,667
Dec 3, 2022 $ 0.00285
-5.98%
$ 3.23 million $ 17,728
Dec 2, 2022 $ 0.00303
+6.64%
$ 3.44 million $ 41,467
Dec 1, 2022 $ 0.00284
+0.06%
$ 3.23 million $ 47,140
Nov 30, 2022 $ 0.00284
-5.12%
$ 3.22 million $ 42,933
Nov 29, 2022 $ 0.00299
+4.90%
$ 3.4 million $ 41,109
Nov 28, 2022 $ 0.00282
-2.31%
$ 3.2 million $ 40,347
Nov 27, 2022 $ 0.00289
+0.04%
$ 3.27 million $ 54,529
Nov 26, 2022 $ 0.00287
-11.15%
$ 3.26 million $ 67,889
Nov 25, 2022 $ 0.00323
-1.96%
$ 3.67 million $ 40,525
Nov 24, 2022 $ 0.00324
-5.77%
$ 3.68 million $ 39,674
Nov 23, 2022 $ 0.00344
+0.56%
$ 3.91 million $ 40,055
Nov 22, 2022 $ 0.00343
-14.84%
$ 3.89 million $ 90,967
Nov 21, 2022 $ 0.00402
-2.90%
$ 4.56 million $ 30,322
Nov 20, 2022 $ 0.00414
+0.08%
$ 4.7 million $ 2,925
Nov 19, 2022 $ 0.00414
+0.03%
$ 4.7 million $ 373
Nov 18, 2022 $ 0.00414
-6.22%
$ 4.69 million $ 9,954
Nov 17, 2022 $ 0.00441
+6.59%
$ 5.01 million $ 11,937
Nov 16, 2022 $ 0.00414
-4.09%
$ 4.69 million $ 6,401
Download