Universe.XYZ Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.00259
+2.41%
$2.94 million $59,485
Feb 5, 2023 $0.00259
+2.13%
$2.94 million $32,195
Feb 4, 2023 $0.00254
+11.37%
$2.88 million $67,072
Feb 3, 2023 $0.00228
-0.43%
$2.59 million $46,108
Feb 2, 2023 $0.00228
+6.89%
$2.59 million $48,965
Feb 1, 2023 $0.00214
-1.37%
$2.43 million $24,408
Jan 31, 2023 $0.00217
-1.56%
$2.46 million $8,783
Jan 30, 2023 $0.0022
+12.60%
$2.5 million $75,688
Jan 29, 2023 $0.00195
-8.60%
$2.21 million $50,275
Jan 28, 2023 $0.00213
+1.71%
$2.42 million $36,319
Jan 27, 2023 $0.0021
+23.33%
$2.39 million $113,908
Jan 26, 2023 $0.00171
-6.50%
$1.94 million $45,743
Jan 25, 2023 $0.00182
+1.04%
$2.06 million $33,122
Jan 24, 2023 $0.0018
-16.38%
$2.04 million $73,902
Jan 23, 2023 $0.00216
-20.75%
$2.45 million $144,632
Jan 22, 2023 $0.00273
+108.75%
$3.09 million $283,401
Jan 21, 2023 $0.00131
-1.22%
$1.49 million $41,413
Jan 20, 2023 $0.00135
+4.60%
$1.53 million $38,255
Jan 19, 2023 $0.00127
+4.57%
$1.44 million $39,310
Jan 18, 2023 $0.00121
-3.47%
$1.38 million $40,635
Jan 17, 2023 $0.00126
+5.84%
$1.43 million $23,544
Jan 16, 2023 $0.0012
-1.69%
$1.36 million $42,175
Jan 15, 2023 $0.00122
+2.42%
$1.38 million $40,461
Jan 14, 2023 $0.00119
+2.94%
$1.35 million $49,322
Jan 13, 2023 $0.00116
-1.24%
$1.31 million $40,799
Jan 12, 2023 $0.00117
+6.00%
$1.33 million $22,056
Jan 11, 2023 $0.0011
+3.42%
$1.25 million $54,861
Jan 10, 2023 $0.00107
-1.36%
$1.21 million $22,839
Jan 9, 2023 $0.00108
-6.59%
$1.23 million $39,091
Jan 8, 2023 $0.00116
+6.80%
$1.31 million $52,738
Jan 7, 2023 $0.00108
+1.19%
$1.23 million $21,977
Jan 6, 2023 $0.00108
+3.97%
$1.22 million $5,094
Jan 5, 2023 $0.00104
-5.29%
$1.18 million $22,298
Jan 4, 2023 $0.00109
+6.16%
$1.24 million $44,771
Jan 3, 2023 $0.00102
-2.83%
$1.16 million $37,961
Jan 2, 2023 $0.00104
-6.75%
$1.19 million $39,163
Jan 1, 2023 $0.00112
-10.17%
$1.27 million $37,433
Dec 31, 2022 $0.00125
-2.33%
$1.41 million $43,289
Dec 30, 2022 $0.00127
-6.86%
$1.44 million $42,954
Dec 29, 2022 $0.00138
+0.23%
$1.56 million $37,921
Dec 28, 2022 $0.00139
-0.05%
$1.58 million $39,428
Dec 27, 2022 $0.00139
+3.83%
$1.58 million $43,147
Dec 26, 2022 $0.00134
-8.02%
$1.52 million $41,021
Dec 25, 2022 $0.00134
-6.35%
$1.52 million $26,284
Dec 24, 2022 $0.00143
+4.55%
$1.63 million $26,885
Dec 23, 2022 $0.00134
-8.02%
$1.52 million $47,401
Dec 22, 2022 $0.0015
+1.16%
$1.7 million $13,406
Dec 21, 2022 $0.00148
-5.56%
$1.68 million $44,910
Dec 20, 2022 $0.00157
-1.53%
$1.78 million $44,821
Dec 19, 2022 $0.00161
+8.60%
$1.83 million $38,188