Universe.XYZ Historical Data

XYZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00259
+2.41%
$ 2.94 million $ 59,485
Feb 5, 2023 $ 0.00259
+2.13%
$ 2.94 million $ 32,195
Feb 4, 2023 $ 0.00254
+11.37%
$ 2.88 million $ 67,072
Feb 3, 2023 $ 0.00228
-0.43%
$ 2.59 million $ 46,108
Feb 2, 2023 $ 0.00228
+6.89%
$ 2.59 million $ 48,965
Feb 1, 2023 $ 0.00214
-1.37%
$ 2.43 million $ 24,408
Jan 31, 2023 $ 0.00217
-1.56%
$ 2.46 million $ 8,783
Jan 30, 2023 $ 0.0022
+12.60%
$ 2.5 million $ 75,688
Jan 29, 2023 $ 0.00195
-8.60%
$ 2.21 million $ 50,275
Jan 28, 2023 $ 0.00213
+1.71%
$ 2.42 million $ 36,319
Jan 27, 2023 $ 0.0021
+23.33%
$ 2.39 million $ 113,908
Jan 26, 2023 $ 0.00171
-6.50%
$ 1.94 million $ 45,743
Jan 25, 2023 $ 0.00182
+1.04%
$ 2.06 million $ 33,122
Jan 24, 2023 $ 0.0018
-16.38%
$ 2.04 million $ 73,902
Jan 23, 2023 $ 0.00216
-20.75%
$ 2.45 million $ 144,632
Jan 22, 2023 $ 0.00273
+108.75%
$ 3.09 million $ 283,401
Jan 21, 2023 $ 0.00131
-1.22%
$ 1.49 million $ 41,413
Jan 20, 2023 $ 0.00135
+4.60%
$ 1.53 million $ 38,255
Jan 19, 2023 $ 0.00127
+4.57%
$ 1.44 million $ 39,310
Jan 18, 2023 $ 0.00121
-3.47%
$ 1.38 million $ 40,635
Jan 17, 2023 $ 0.00126
+5.84%
$ 1.43 million $ 23,544
Jan 16, 2023 $ 0.0012
-1.69%
$ 1.36 million $ 42,175
Jan 15, 2023 $ 0.00122
+2.42%
$ 1.38 million $ 40,461
Jan 14, 2023 $ 0.00119
+2.94%
$ 1.35 million $ 49,322
Jan 13, 2023 $ 0.00116
-1.24%
$ 1.31 million $ 40,799
Jan 12, 2023 $ 0.00117
+6.00%
$ 1.33 million $ 22,056
Jan 11, 2023 $ 0.0011
+3.42%
$ 1.25 million $ 54,861
Jan 10, 2023 $ 0.00107
-1.36%
$ 1.21 million $ 22,839
Jan 9, 2023 $ 0.00108
-6.59%
$ 1.23 million $ 39,091
Jan 8, 2023 $ 0.00116
+6.80%
$ 1.31 million $ 52,738
Jan 7, 2023 $ 0.00108
+1.19%
$ 1.23 million $ 21,977
Jan 6, 2023 $ 0.00108
+3.97%
$ 1.22 million $ 5,094
Jan 5, 2023 $ 0.00104
-5.29%
$ 1.18 million $ 22,298
Jan 4, 2023 $ 0.00109
+6.16%
$ 1.24 million $ 44,771
Jan 3, 2023 $ 0.00102
-2.83%
$ 1.16 million $ 37,961
Jan 2, 2023 $ 0.00104
-6.75%
$ 1.19 million $ 39,163
Jan 1, 2023 $ 0.00112
-10.17%
$ 1.27 million $ 37,433
Dec 31, 2022 $ 0.00125
-2.33%
$ 1.41 million $ 43,289
Dec 30, 2022 $ 0.00127
-6.86%
$ 1.44 million $ 42,954
Dec 29, 2022 $ 0.00138
+0.23%
$ 1.56 million $ 37,921
Dec 28, 2022 $ 0.00139
-0.05%
$ 1.58 million $ 39,428
Dec 27, 2022 $ 0.00139
+3.83%
$ 1.58 million $ 43,147
Dec 26, 2022 $ 0.00134
-8.02%
$ 1.52 million $ 41,021
Dec 25, 2022 $ 0.00134
-6.35%
$ 1.52 million $ 26,284
Dec 24, 2022 $ 0.00143
+4.55%
$ 1.63 million $ 26,885
Dec 23, 2022 $ 0.00134
-8.02%
$ 1.52 million $ 47,401
Dec 22, 2022 $ 0.0015
+1.16%
$ 1.7 million $ 13,406
Dec 21, 2022 $ 0.00148
-5.56%
$ 1.68 million $ 44,910
Dec 20, 2022 $ 0.00157
-1.53%
$ 1.78 million $ 44,821
Dec 19, 2022 $ 0.00161
+8.60%
$ 1.83 million $ 38,188