Universe.XYZ Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00041
+6.41%
$464,852 $1,068
Jul 19, 2025 $0.000385
+4.87%
$436,831 $808
Jul 18, 2025 $0.000367
-6.94%
$416,536 $721
Jul 17, 2025 $0.000361
+1.03%
$410,063 $297
Jul 16, 2025 $0.000358
+1.38%
$405,901 $203
Jul 15, 2025 $0.000353
+0.86%
$400,378 $522
Jul 14, 2025 $0.000362
-11.35%
$410,900 $2,371
Jul 13, 2025 $0.000408
+14.37%
$463,531 $796
Jul 12, 2025 $0.000357
+1.67%
$405,278 $361
Jul 11, 2025 $0.000351
-0.57%
$398,635 $2,215
Jul 10, 2025 $0.000354
-19.86%
$402,167 $2,800
Jul 9, 2025 $0.000442
-1.03%
$501,827 $93
Jul 8, 2025 $0.000447
+5.40%
$507,070 $264
Jul 7, 2025 $0.000423
-1.70%
$480,437 $65
Jul 6, 2025 $0.000431
-2.51%
$488,725 $97
Jul 5, 2025 $0.000467
-2.86%
$530,286 $702
Jul 4, 2025 $0.000481
+2.24%
$545,909 $352
Jul 3, 2025 $0.00047
+4.07%
$533,130 $1,174
Jul 2, 2025 $0.000462
+13.23%
$524,213 $1,654
Jul 1, 2025 $0.000408
-3.72%
$462,966 $269
Jun 30, 2025 $0.000424
-10.43%
$480,872 $460
Jun 29, 2025 $0.000473
+5.58%
$536,848 $2,000
Jun 28, 2025 $0.000448
+12.66%
$508,478 $2,138
Jun 27, 2025 $0.000398
-2.84%
$451,352 $118
Jun 26, 2025 $0.000409
+11.53%
$464,548 $1,672
Jun 25, 2025 $0.000367
+10.36%
$416,520 $2,769
Jun 24, 2025 $0.000333
+4.02%
$377,424 $369
Jun 23, 2025 $0.000319
+1.78%
$362,314 $63
Jun 22, 2025 $0.000314
-8.19%
$355,964 $283
Jun 21, 2025 $0.000342
+4.15%
$387,721 $150
Jun 20, 2025 $0.000328
+4.32%
$372,267 $208
Jun 19, 2025 $0.000345
+2.26%
$391,840 $97
Jun 18, 2025 $0.000338
+4.71%
$383,176 $434
Jun 17, 2025 $0.000346
+2.39%
$392,846 $1,040
Jun 16, 2025 $0.000338
-0.32%
$383,691 $1,089
Jun 15, 2025 $0.000322
-3.66%
$365,596 $8,212
Jun 14, 2025 $0.000334
-2.01%
$379,471 $908
Jun 13, 2025 $0.000311
+3.90%
$352,569 $211
Jun 12, 2025 $0.000299
+1.32%
$339,337 $2,531
Jun 11, 2025 $0.000336
+0.81%
$-- $3,218
Jun 10, 2025 $0.000329
-20.51%
$373,267 $3,191
Jun 9, 2025 $0.000414
+0.23%
$469,577 $85
Jun 8, 2025 $0.000413
-3.54%
$468,496 $155
Jun 7, 2025 $0.000466
-2.09%
$528,921 $1,913
Jun 6, 2025 $0.000541
+21.11%
$614,359 $3,740
Jun 5, 2025 $0.000448
-14.91%
$507,957 $1,164
Jun 4, 2025 $0.000525
+4.92%
$596,256 $617
Jun 3, 2025 $0.000501
+2.89%
$568,302 $128
Jun 2, 2025 $0.000487
-2.49%
$552,342 $183
Jun 1, 2025 $0.000499
-0.23%
$566,475 $10