Universe.XYZ Historical Data

XYZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00041
+6.41%
$ 464,852 $ 1,068
Jul 19, 2025 $ 0.000385
+4.87%
$ 436,831 $ 808
Jul 18, 2025 $ 0.000367
-6.94%
$ 416,536 $ 721
Jul 17, 2025 $ 0.000361
+1.03%
$ 410,063 $ 297
Jul 16, 2025 $ 0.000358
+1.38%
$ 405,901 $ 203
Jul 15, 2025 $ 0.000353
+0.86%
$ 400,378 $ 522
Jul 14, 2025 $ 0.000362
-11.35%
$ 410,900 $ 2,371
Jul 13, 2025 $ 0.000408
+14.37%
$ 463,531 $ 796
Jul 12, 2025 $ 0.000357
+1.67%
$ 405,278 $ 361
Jul 11, 2025 $ 0.000351
-0.57%
$ 398,635 $ 2,215
Jul 10, 2025 $ 0.000354
-19.86%
$ 402,167 $ 2,800
Jul 9, 2025 $ 0.000442
-1.03%
$ 501,827 $ 93
Jul 8, 2025 $ 0.000447
+5.40%
$ 507,070 $ 264
Jul 7, 2025 $ 0.000423
-1.70%
$ 480,437 $ 65
Jul 6, 2025 $ 0.000431
-2.51%
$ 488,725 $ 97
Jul 5, 2025 $ 0.000467
-2.86%
$ 530,286 $ 702
Jul 4, 2025 $ 0.000481
+2.24%
$ 545,909 $ 352
Jul 3, 2025 $ 0.00047
+4.07%
$ 533,130 $ 1,174
Jul 2, 2025 $ 0.000462
+13.23%
$ 524,213 $ 1,654
Jul 1, 2025 $ 0.000408
-3.72%
$ 462,966 $ 269
Jun 30, 2025 $ 0.000424
-10.43%
$ 480,872 $ 460
Jun 29, 2025 $ 0.000473
+5.58%
$ 536,848 $ 2,000
Jun 28, 2025 $ 0.000448
+12.66%
$ 508,478 $ 2,138
Jun 27, 2025 $ 0.000398
-2.84%
$ 451,352 $ 118
Jun 26, 2025 $ 0.000409
+11.53%
$ 464,548 $ 1,672
Jun 25, 2025 $ 0.000367
+10.36%
$ 416,520 $ 2,769
Jun 24, 2025 $ 0.000333
+4.02%
$ 377,424 $ 369
Jun 23, 2025 $ 0.000319
+1.78%
$ 362,314 $ 63
Jun 22, 2025 $ 0.000314
-8.19%
$ 355,964 $ 283
Jun 21, 2025 $ 0.000342
+4.15%
$ 387,721 $ 150
Jun 20, 2025 $ 0.000328
+4.32%
$ 372,267 $ 208
Jun 19, 2025 $ 0.000345
+2.26%
$ 391,840 $ 97
Jun 18, 2025 $ 0.000338
+4.71%
$ 383,176 $ 434
Jun 17, 2025 $ 0.000346
+2.39%
$ 392,846 $ 1,040
Jun 16, 2025 $ 0.000338
-0.32%
$ 383,691 $ 1,089
Jun 15, 2025 $ 0.000322
-3.66%
$ 365,596 $ 8,212
Jun 14, 2025 $ 0.000334
-2.01%
$ 379,471 $ 908
Jun 13, 2025 $ 0.000311
+3.90%
$ 352,569 $ 211
Jun 12, 2025 $ 0.000299
+1.32%
$ 339,337 $ 2,531
Jun 11, 2025 $ 0.000336
+0.81%
$ -- $ 3,218
Jun 10, 2025 $ 0.000329
-20.51%
$ 373,267 $ 3,191
Jun 9, 2025 $ 0.000414
+0.23%
$ 469,577 $ 85
Jun 8, 2025 $ 0.000413
-3.54%
$ 468,496 $ 155
Jun 7, 2025 $ 0.000466
-2.09%
$ 528,921 $ 1,913
Jun 6, 2025 $ 0.000541
+21.11%
$ 614,359 $ 3,740
Jun 5, 2025 $ 0.000448
-14.91%
$ 507,957 $ 1,164
Jun 4, 2025 $ 0.000525
+4.92%
$ 596,256 $ 617
Jun 3, 2025 $ 0.000501
+2.89%
$ 568,302 $ 128
Jun 2, 2025 $ 0.000487
-2.49%
$ 552,342 $ 183
Jun 1, 2025 $ 0.000499
-0.23%
$ 566,475 $ 10