Universe.XYZ Historical Data

XYZ Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0005
-1.54%
$ 567,795 $ 2,641
May 30, 2025 $ 0.00051
+5.16%
$ 578,485 $ 380
May 29, 2025 $ 0.000485
+2.49%
$ 550,124 $ 2,370
May 28, 2025 $ 0.000473
+6.97%
$ 536,769 $ 346
May 27, 2025 $ 0.000442
+6.07%
$ 501,784 $ 574
May 26, 2025 $ 0.000445
+5.01%
$ 505,525 $ 717
May 25, 2025 $ 0.000455
+2.18%
$ 516,060 $ 824
May 24, 2025 $ 0.000445
-10.19%
$ 505,031 $ 2,151
May 23, 2025 $ 0.000371
-0.98%
$ 421,523 $ 198
May 22, 2025 $ 0.000375
-1.60%
$ 425,687 $ 1,144
May 21, 2025 $ 0.000381
-2.52%
$ 432,611 $ 200
May 20, 2025 $ 0.000343
-17.49%
$ 389,799 $ 2,566
May 19, 2025 $ 0.000416
-1.80%
$ 472,410 $ 2,497
May 18, 2025 $ 0.000424
-11.13%
$ 481,055 $ 2,105
May 17, 2025 $ 0.000477
-1.64%
$ 541,297 $ 78
May 16, 2025 $ 0.000485
+0.00%
$ 550,963 $ 60
May 15, 2025 $ 0.000485
+3.58%
$ 550,963 $ 1,173
May 14, 2025 $ 0.00047
+5.58%
$ 533,047 $ 351
May 13, 2025 $ 0.000445
-5.09%
$ 504,943 $ 1,772
May 12, 2025 $ 0.000468
-7.09%
$ 531,318 $ 1,740
May 11, 2025 $ 0.000504
+37.03%
$ 572,155 $ 1,646
May 10, 2025 $ 0.000368
+12.25%
$ 417,476 $ 466
May 9, 2025 $ 0.000328
+0.51%
$ 372,422 $ 90
May 8, 2025 $ 0.000326
+1.14%
$ 370,239 $ 189
May 7, 2025 $ 0.000322
-7.40%
$ 365,804 $ 340
May 6, 2025 $ 0.000348
+6.02%
$ 395,209 $ 670
May 5, 2025 $ 0.000328
-1.07%
$ 372,785 $ 663
May 4, 2025 $ 0.000332
-2.32%
$ 376,816 $ 1,175
May 3, 2025 $ 0.00034
-0.46%
$ 385,771 $ 76
May 2, 2025 $ 0.000341
+6.90%
$ 387,551 $ 2,141
May 1, 2025 $ 0.000319
+0.61%
$ 362,521 $ 28
Apr 30, 2025 $ 0.000317
-3.55%
$ 360,340 $ 438
Apr 29, 2025 $ 0.000329
+0.00%
$ -- $ 368
Apr 28, 2025 $ 0.000329
-3.52%
$ 372,873 $ 2,164
Apr 21, 2025 $ 0.000299
+0.00%
$ -- $ 1,028
Apr 14, 2025 $ 0.000418
+0.00%
$ -- $ 978
Mar 31, 2025 $ 0.000479
+0.00%
$ -- $ 986
Mar 27, 2025 $ 0.000471
+0.00%
$ -- $ 34
Mar 24, 2025 $ 0.00059
+0.00%
$ -- $ 1,978
Mar 20, 2025 $ 0.00064
+0.00%
$ -- $ 1,790
Mar 17, 2025 $ 0.000591
+0.00%
$ -- $ 778
Mar 13, 2025 $ 0.000667
+0.00%
$ -- $ 13,473
Mar 10, 2025 $ 0.00115
+0.00%
$ -- $ 5,183
Mar 6, 2025 $ 0.00104
+0.00%
$ -- $ 384
Mar 3, 2025 $ 0.00123
+0.00%
$ -- $ 4,022
Feb 27, 2025 $ 0.00111
+0.00%
$ -- $ 1,175
Feb 24, 2025 $ 0.00126
+0.00%
$ -- $ 1,242
Feb 20, 2025 $ 0.00108
+0.72%
$ -- $ 4,492
Feb 19, 2025 $ 0.00103
-25.43%
$ 1.17 million $ 3,617
Feb 18, 2025 $ 0.00138
-6.44%
$ 1.57 million $ 3,500