RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000113
+3.67%
$ 1.13 million $ 30,206
Apr 11, 2026 $ 0.000109
-0.91%
$ 1.09 million $ 49,655
Apr 10, 2026 $ 0.00011
+0.00%
$ 1.1 million $ 49,339
Apr 9, 2026 $ 0.00011
+1.85%
$ 1.1 million $ 38,381
Apr 8, 2026 $ 0.000108
-2.09%
$ 1.08 million $ 39,369
Apr 7, 2026 $ 0.00011
+7.09%
$ 1.1 million $ 27,138
Apr 6, 2026 $ 0.000103
+2.95%
$ 1.03 million $ 40,367
Apr 5, 2026 $ 0.0001
-24.79%
$ 1 million $ 31,607
Apr 4, 2026 $ 0.000133
+2.12%
$ 1.33 million $ 21,135
Apr 3, 2026 $ 0.00013
+3.22%
$ 1.3 million $ 62,445
Apr 2, 2026 $ 0.000126
-4.39%
$ 1.26 million $ 27,697
Apr 1, 2026 $ 0.000131
+5.38%
$ 1.31 million $ 57,852
Mar 31, 2026 $ 0.000124
+1.07%
$ 1.24 million $ 61,297
Mar 30, 2026 $ 0.000123
+8.94%
$ 1.23 million $ 60,713
Mar 29, 2026 $ 0.000111
+7.52%
$ 1.11 million $ 34,985
Mar 28, 2026 $ 0.000104
-16.37%
$ 1.04 million $ 45,064
Mar 27, 2026 $ 0.000124
-0.39%
$ 1.24 million $ 48,146
Mar 26, 2026 $ 0.000124
+1.48%
$ 1.24 million $ 77,343
Mar 25, 2026 $ 0.000123
-33.42%
$ 1.23 million $ 157,637
Mar 24, 2026 $ 0.000184
-37.39%
$ 1.84 million $ 75,031
Mar 23, 2026 $ 0.000294
+23.13%
$ 2.94 million $ 65,139
Mar 22, 2026 $ 0.000238
-3.55%
$ 2.38 million $ 38,682
Mar 21, 2026 $ 0.000247
-20.00%
$ 2.47 million $ 28,503
Mar 20, 2026 $ 0.000309
+4.71%
$ 3.1 million $ 32,346
Mar 19, 2026 $ 0.000295
+4.50%
$ 2.95 million $ 17,175
Mar 18, 2026 $ 0.000282
-15.10%
$ 2.82 million $ 53,266
Mar 17, 2026 $ 0.000333
-9.39%
$ 3.33 million $ 62,953
Mar 16, 2026 $ 0.000367
+1.98%
$ 3.67 million $ 40,020
Mar 15, 2026 $ 0.00036
+8.29%
$ 3.6 million $ 44,034
Mar 14, 2026 $ 0.000332
-6.03%
$ 3.32 million $ 69,042
Mar 13, 2026 $ 0.000354
-0.71%
$ 3.54 million $ 74,150
Mar 12, 2026 $ 0.000356
-1.57%
$ 3.56 million $ 45,938
Mar 11, 2026 $ 0.000362
+0.35%
$ 3.61 million $ 105,017
Mar 10, 2026 $ 0.000361
+8.01%
$ 3.61 million $ 90,789
Mar 9, 2026 $ 0.000334
-0.64%
$ 3.34 million $ 108,250
Mar 8, 2026 $ 0.000336
+0.41%
$ 3.36 million $ 38,989
Mar 7, 2026 $ 0.000335
+0.91%
$ 3.35 million $ 61,845
Mar 6, 2026 $ 0.000332
-2.13%
$ 3.32 million $ 36,425
Mar 5, 2026 $ 0.00035
+36.25%
$ 3.5 million $ 34,823
Mar 4, 2026 $ 0.000257
-13.57%
$ 2.57 million $ 44,986
Mar 3, 2026 $ 0.000297
+11.91%
$ 2.97 million $ 42,174
Mar 2, 2026 $ 0.000266
+0.60%
$ 2.66 million $ 22,256
Mar 1, 2026 $ 0.000264
-2.87%
$ 2.64 million $ 77,780
Feb 28, 2026 $ 0.000272
-5.95%
$ 2.72 million $ 21,841
Feb 27, 2026 $ 0.000289
-5.25%
$ 2.9 million $ 130,120
Feb 26, 2026 $ 0.000307
-5.95%
$ 3.07 million $ 59,239
Feb 25, 2026 $ 0.000326
-2.10%
$ 3.26 million $ 90,671
Feb 24, 2026 $ 0.000333
-2.06%
$ 3.33 million $ 126,586
Feb 23, 2026 $ 0.00034
-7.41%
$ 3.4 million $ 68,163
Feb 22, 2026 $ 0.000367
-1.55%
$ 3.67 million $ 116,926