RZTO Token Historical Data

RZTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000576
-8.18%
$ 5.76 million $ 279,019
Jan 2, 2026 $ 0.00062
-2.30%
$ 6.21 million $ 217,190
Jan 1, 2026 $ 0.000635
+36.43%
$ 6.35 million $ 36,060
Dec 31, 2025 $ 0.000448
-31.33%
$ 4.48 million $ 111,533
Dec 30, 2025 $ 0.000652
-7.09%
$ 6.52 million $ 130,345
Dec 29, 2025 $ 0.000697
-4.67%
$ 7.02 million $ 219,411
Dec 28, 2025 $ 0.000736
-2.51%
$ 7.33 million $ 84,515
Dec 27, 2025 $ 0.000753
+8.07%
$ 7.66 million $ 75,322
Dec 26, 2025 $ 0.000695
+5.58%
$ 6.97 million $ 44,332
Dec 25, 2025 $ 0.000633
+1.09%
$ 6.59 million $ 40,416
Dec 24, 2025 $ 0.0008
-22.41%
$ 8 million $ 122,708
Dec 23, 2025 $ 0.00103
+14.03%
$ 10.31 million $ 107,056
Dec 22, 2025 $ 0.000894
-6.44%
$ 9.05 million $ 118,187
Dec 21, 2025 $ 0.000913
-6.48%
$ 9.55 million $ 161,894
Dec 20, 2025 $ 0.00103
-13.00%
$ 9.76 million $ 315,979
Dec 19, 2025 $ 0.00122
-4.10%
$ 11.84 million $ 519,262
Dec 18, 2025 $ 0.00122
-16.79%
$ 12.69 million $ 216,705
Dec 17, 2025 $ 0.00154
-0.38%
$ 14.71 million $ 360,448
Dec 16, 2025 $ 0.00155
-14.46%
$ 15.69 million $ 377,423
Dec 15, 2025 $ 0.00176
+11.15%
$ 18.15 million $ 781,801
Dec 14, 2025 $ 0.00158
-8.28%
$ 15.79 million $ 66,580
Dec 13, 2025 $ 0.00174
-6.80%
$ 17.09 million $ 538,918
Dec 12, 2025 $ 0.00186
-0.41%
$ 18.62 million $ 558,823
Dec 11, 2025 $ 0.00187
+12.03%
$ 18.7 million $ 479,588
Dec 10, 2025 $ 0.00167
-21.41%
$ 16.69 million $ 550,006
Dec 9, 2025 $ 0.00215
-1.20%
$ 21.52 million $ 303,651
Dec 8, 2025 $ 0.00218
+22.22%
$ 21.78 million $ 205,280
Dec 7, 2025 $ 0.00195
-1.21%
$ 19.55 million $ 563,320
Dec 6, 2025 $ 0.00198
-13.33%
$ 19.79 million $ 388,196
Dec 5, 2025 $ 0.00228
-11.38%
$ 22.83 million $ 527,639
Dec 4, 2025 $ 0.00258
-8.62%
$ 25.76 million $ 20,571
Dec 3, 2025 $ 0.00236
+74.61%
$ 23.57 million $ 529,496
Dec 2, 2025 $ 0.00135
+3.79%
$ 13.5 million $ 512,947
Dec 1, 2025 $ 0.0013
+5.40%
$ 13.01 million $ 611,990
Nov 30, 2025 $ 0.00128
-18.93%
$ 12.34 million $ 33,900
Nov 29, 2025 $ 0.00156
-0.58%
$ 15.74 million $ 18,277
Nov 28, 2025 $ 0.00157
-4.53%
$ 15.8 million $ 294,986
Nov 27, 2025 $ 0.00159
-2.08%
$ 16.45 million $ 810,784
Nov 26, 2025 $ 0.00156
-1.66%
$ 16.39 million $ 32,735
Nov 25, 2025 $ 0.00155
+0.41%
$ 15.83 million $ 555,594
Nov 24, 2025 $ 0.00155
-18.17%
$ 15.43 million $ 11,106
Nov 23, 2025 $ 0.00189
+0.11%
$ 18.99 million $ 153,223
Nov 22, 2025 $ 0.00188
-9.91%
$ 18.85 million $ 51,298
Nov 21, 2025 $ 0.00209
+16.65%
$ 20.88 million $ 30,792
Nov 20, 2025 $ 0.00181
+3.97%
$ 17.9 million $ 77,815
Nov 19, 2025 $ 0.00174
-16.50%
$ 17.36 million $ 486,978
Nov 18, 2025 $ 0.00224
+9.58%
$ 20.79 million $ 622,483
Nov 17, 2025 $ 0.00202
-14.49%
$ 19.57 million $ 407,213
Nov 16, 2025 $ 0.00225
-6.56%
$ 23.59 million $ 674,674
Nov 15, 2025 $ 0.00237
-2.70%
$ 24.08 million $ 769,386