RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000128
+3.95%
$ 1.28 million $ 52,317
May 30, 5 AM $ 0.000124
-2.48%
$ 1.24 million $ 52,413
May 30, 4 AM $ 0.000127
+3.34%
$ 1.27 million $ 52,470
May 30, 3 AM $ 0.000123
-8.57%
$ 1.23 million $ 52,419
May 30, 2 AM $ 0.000134
-0.22%
$ 1.34 million $ 49,408
May 30, 1 AM $ 0.000134
+0.57%
$ 1.34 million $ 49,742
May 30, 12 AM $ 0.000134
+15.16%
$ 1.34 million $ 40,927
May 29, 11 PM $ 0.000116
-2.30%
$ 1.16 million $ 37,133
May 29, 10 PM $ 0.000119
-1.53%
$ 1.19 million $ 35,172
May 29, 9 PM $ 0.000121
+4.07%
$ 1.21 million $ 34,662
May 29, 8 PM $ 0.000117
-0.83%
$ 1.17 million $ 31,553
May 29, 7 PM $ 0.000118
+2.97%
$ 1.18 million $ 35,207
May 29, 6 PM $ 0.000114
-4.34%
$ 1.14 million $ 32,364
May 29, 5 PM $ 0.000119
-0.33%
$ 1.19 million $ 32,475
May 29, 4 PM $ 0.00012
-6.09%
$ 1.2 million $ 31,946
May 29, 3 PM $ 0.000127
+5.37%
$ 1.27 million $ 26,757
May 29, 2 PM $ 0.000121
-4.35%
$ 1.21 million $ 23,295
May 29, 1 PM $ 0.000128
-9.37%
$ 1.28 million $ 19,898
May 29, 12 PM $ 0.000141
-4.64%
$ 1.41 million $ 18,981
May 29, 11 AM $ 0.000148
-3.31%
$ 1.48 million $ 19,291
May 29, 10 AM $ 0.000153
+0.00%
$ 1.53 million $ 19,327
May 29, 9 AM $ 0.000153
+0.88%
$ 1.53 million $ 19,491
May 29, 8 AM $ 0.000152
-6.28%
$ 1.52 million $ 19,248
May 29, 7 AM $ 0.000162
-5.29%
$ 1.62 million $ 19,015
May 29, 6 AM $ 0.000171
+12.07%
$ 1.71 million $ 20,472
May 29, 5 AM $ 0.000152
+0.00%
$ 1.52 million $ 21,176
May 29, 3 AM $ 0.000161
-0.07%
$ 1.61 million $ 25,672
May 29, 2 AM $ 0.000161
-4.39%
$ 1.61 million $ 28,225
May 29, 1 AM $ 0.000168
+4.00%
$ 1.68 million $ 28,075
May 29, 12 AM $ 0.000162
+5.19%
$ 1.62 million $ 27,858
May 28, 11 PM $ 0.000149
+6.40%
$ 1.49 million $ 28,820
May 28, 10 PM $ 0.000138
+1.44%
$ 1.38 million $ 28,261
May 28, 8 PM $ 0.00013
+18.08%
$ 1.3 million $ 21,667
May 28, 7 PM $ 0.00011
-2.00%
$ 1.1 million $ 20,029
May 28, 6 PM $ 0.000112
+3.11%
$ 1.12 million $ 19,975
May 28, 5 PM $ 0.000109
-0.42%
$ 1.09 million $ 20,394
May 28, 4 PM $ 0.000109
-0.55%
$ 1.09 million $ 20,301
May 28, 3 PM $ 0.00011
+0.98%
$ 1.1 million $ 19,904
May 28, 2 PM $ 0.000109
-3.73%
$ 1.09 million $ 19,756
May 28, 1 PM $ 0.000113
+2.80%
$ 1.13 million $ 20,480
May 28, 12 PM $ 0.00011
+0.23%
$ 1.1 million $ 20,403
May 28, 11 AM $ 0.00011
+4.22%
$ 1.1 million $ 20,292
May 28, 10 AM $ 0.000105
+0.50%
$ 1.05 million $ 22,417
May 28, 9 AM $ 0.000105
-1.13%
$ 1.05 million $ 23,453
May 28, 8 AM $ 0.000106
+0.35%
$ 1.06 million $ 24,426
May 28, 7 AM $ 0.000106
-0.82%
$ 1.06 million $ 26,928
May 28, 6 AM $ 0.000107
-0.79%
$ 1.07 million $ 28,303
May 28, 5 AM $ 0.000107
-2.43%
$ 1.07 million $ 29,153
May 28, 4 AM $ 0.00011
+1.62%
$ 1.1 million $ 27,451
May 28, 3 AM $ 0.000108
-4.38%
$ 1.08 million $ 25,999