RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,515
Apr 11, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,454
Apr 11, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,363
Apr 11, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 49,298
Apr 10, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,339
Apr 10, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,317
Apr 10, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,195
Apr 10, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,074
Apr 10, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,092
Apr 10, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,238
Apr 10, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,384
Apr 10, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,427
Apr 10, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 49,900
Apr 10, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 50,169
Apr 10, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 50,321
Apr 10, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 50,709
Apr 10, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 51,067
Apr 10, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 50,177
Apr 10, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 48,507
Apr 10, 8 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,679
Apr 10, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 47,041
Apr 10, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 45,296
Apr 10, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,600
Apr 10, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,889
Apr 10, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 41,758
Apr 10, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 40,119
Apr 10, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 38,540
Apr 10, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 38,094
Apr 9, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,381
Apr 9, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,674
Apr 9, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 38,942
Apr 9, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 39,301
Apr 9, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 40,289
Apr 9, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,434
Apr 9, 5 PM $ 0.00011
+0.27%
$ 1.1 million $ 41,827
Apr 9, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 42,138
Apr 9, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,971
Apr 9, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 41,916
Apr 9, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 45,319
Apr 9, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 45,085
Apr 9, 11 AM $ 0.00011
-0.26%
$ 1.1 million $ 44,465
Apr 9, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,620
Apr 9, 9 AM $ 0.00011
-1.11%
$ 1.1 million $ 43,608
Apr 9, 8 AM $ 0.000112
+2.51%
$ 1.12 million $ 43,330
Apr 9, 7 AM $ 0.000109
+0.00%
$ 1.09 million $ 42,357
Apr 9, 6 AM $ 0.000109
-0.54%
$ 1.09 million $ 43,860
Apr 9, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 43,806
Apr 9, 4 AM $ 0.00011
+0.93%
$ 1.1 million $ 43,843
Apr 9, 3 AM $ 0.000109
+0.63%
$ 1.09 million $ 42,281
Apr 9, 2 AM $ 0.000108
-0.85%
$ 1.08 million $ 42,417