RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.0000222
+0.00%
$ 221,700 $ 13,623
Aug 12, 7 AM $ 0.0000222
+0.00%
$ 221,700 $ 13,627
Aug 12, 6 AM $ 0.0000222
+1.65%
$ 221,700 $ 13,627
Aug 12, 5 AM $ 0.0000218
+0.00%
$ 218,100 $ 13,623
Aug 12, 4 AM $ 0.0000218
+0.00%
$ 218,100 $ 13,623
Aug 12, 3 AM $ 0.0000218
+0.00%
$ 218,100 $ 15,272
Aug 12, 2 AM $ 0.0000218
+0.00%
$ 218,100 $ 15,272
Aug 12, 1 AM $ 0.0000218
-2.55%
$ 218,100 $ 15,399
Aug 12, 12 AM $ 0.0000224
+1.96%
$ 223,800 $ 15,324
Aug 11, 11 PM $ 0.000022
-1.30%
$ 219,500 $ 14,495
Aug 11, 10 PM $ 0.0000222
+0.63%
$ 222,400 $ 15,333
Aug 11, 9 PM $ 0.0000221
+0.18%
$ 221,000 $ 15,363
Aug 11, 8 PM $ 0.0000221
-0.99%
$ 220,600 $ 14,876
Aug 11, 7 PM $ 0.0000223
+3.05%
$ 222,800 $ 13,950
Aug 11, 6 PM $ 0.0000216
-3.05%
$ 216,200 $ 13,548
Aug 11, 5 PM $ 0.0000224
+0.40%
$ 223,500 $ 13,262
Aug 11, 4 PM $ 0.0000223
+0.95%
$ 222,600 $ 13,247
Aug 11, 3 PM $ 0.0000221
-0.05%
$ 220,500 $ 13,826
Aug 11, 2 PM $ 0.0000221
-1.82%
$ 220,600 $ 13,769
Aug 11, 1 PM $ 0.0000225
+1.81%
$ 224,700 $ 13,146
Aug 11, 12 PM $ 0.0000221
+0.00%
$ 220,700 $ 13,134
Aug 11, 11 AM $ 0.0000221
+0.00%
$ 220,700 $ 13,236
Aug 11, 10 AM $ 0.0000221
+1.85%
$ 220,700 $ 13,638
Aug 11, 9 AM $ 0.0000217
-0.41%
$ 216,700 $ 12,827
Aug 11, 8 AM $ 0.0000218
-0.32%
$ 217,600 $ 12,827
Aug 11, 7 AM $ 0.0000218
+0.00%
$ 218,300 $ 12,834
Aug 11, 6 AM $ 0.0000218
+0.00%
$ 218,300 $ 12,834
Aug 11, 5 AM $ 0.0000218
+0.00%
$ 218,300 $ 12,836
Aug 11, 4 AM $ 0.0000218
-1.36%
$ 218,300 $ 12,851
Aug 11, 3 AM $ 0.0000221
+0.00%
$ 221,300 $ 11,206
Aug 11, 2 AM $ 0.0000221
-1.21%
$ 221,300 $ 11,565
Aug 11, 1 AM $ 0.0000219
-0.32%
$ 218,800 $ 13,960
Aug 11, 12 AM $ 0.000022
-1.08%
$ 219,500 $ 14,578
Aug 10, 11 PM $ 0.0000221
+0.14%
$ 221,400 $ 14,405
Aug 10, 10 PM $ 0.0000221
-0.85%
$ 221,100 $ 13,364
Aug 10, 9 PM $ 0.0000223
+0.36%
$ 223,000 $ 13,365
Aug 10, 8 PM $ 0.0000222
+0.32%
$ 222,200 $ 12,418
Aug 10, 7 PM $ 0.0000221
-1.77%
$ 221,500 $ 12,483
Aug 10, 6 PM $ 0.0000225
+3.68%
$ 225,500 $ 12,434
Aug 10, 5 PM $ 0.0000224
+2.52%
$ 224,000 $ 11,032
Aug 10, 4 PM $ 0.0000218
-0.73%
$ 218,500 $ 11,513
Aug 10, 3 PM $ 0.000022
+1.62%
$ 220,100 $ 11,285
Aug 10, 2 PM $ 0.0000217
+0.00%
$ 216,600 $ 10,238
Aug 10, 1 PM $ 0.0000217
+0.00%
$ 216,600 $ 10,238
Aug 10, 12 PM $ 0.0000217
+0.14%
$ 216,600 $ 10,238
Aug 10, 11 AM $ 0.0000216
-0.18%
$ 216,300 $ 10,107
Aug 10, 10 AM $ 0.0000217
+0.00%
$ 216,700 $ 9,718
Aug 10, 9 AM $ 0.0000217
+1.50%
$ 216,700 $ 10,222
Aug 10, 8 AM $ 0.0000214
-2.29%
$ 213,500 $ 10,749
Aug 10, 7 AM $ 0.0000218
+0.00%
$ 218,500 $ 10,775