RZTO Token Historical Data

RZTO Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,962
5:08 AM $ 0.00011
+0.00%
$ 1.1 million $ 21,992
5:07 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,019
5:06 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,019
5:05 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,041
5:04 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,061
5:03 AM $ 0.00011
-0.55%
$ 1.1 million $ 22,139
5:02 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,161
5:01 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,168
5:00 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,244
4:59 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,252
4:58 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,282
4:57 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,306
4:56 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,316
4:55 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,316
4:54 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,342
4:53 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,366
4:52 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,412
4:51 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,436
4:50 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,462
4:49 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,476
4:48 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,503
4:47 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,529
4:46 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,553
4:45 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,569
4:44 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,619
4:43 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,672
4:42 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,680
4:41 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,680
4:40 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,710
4:39 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,734
4:38 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,742
4:37 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,795
4:36 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,851
4:35 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,841
4:34 AM $ 0.00011
+0.00%
$ 1.1 million $ 22,854
4:33 AM $ 0.00011
-0.61%
$ 1.1 million $ 22,862
4:32 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,895
4:31 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,919
4:30 AM $ 0.000111
+0.00%
$ 1.1 million $ 22,945
4:29 AM $ 0.000111
+0.02%
$ 1.11 million $ 22,945
4:28 AM $ 0.000111
+0.00%
$ 1.11 million $ 22,989
4:27 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,015
4:26 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,049
4:25 AM $ 0.000111
-0.02%
$ 1.11 million $ 23,069
4:24 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,102
4:23 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,159
4:22 AM $ 0.000111
+0.05%
$ 1.11 million $ 23,202
4:21 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,210
4:20 AM $ 0.000111
+0.00%
$ 1.11 million $ 23,233