Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Populi Historical Data

RVP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2023 $0.00672
-1.74%
$8.07 million $25,061
Oct 11, 2023 $0.00684
-7.67%
$8.21 million $24,513
Oct 10, 2023 $0.00741
+4.35%
$8.89 million $5,196
Oct 9, 2023 $0.0071
-2.53%
$8.52 million $18,558
Oct 8, 2023 $0.00728
-3.34%
$8.74 million $19,855
Oct 7, 2023 $0.00753
-9.41%
$9.04 million $36,767
Oct 6, 2023 $0.00832
-5.66%
$9.98 million $5,571
Oct 5, 2023 $0.00888
+6.97%
$10.66 million $8,651
Oct 4, 2023 $0.00827
+11.67%
$9.92 million $13,812
Oct 3, 2023 $0.0074
-6.59%
$8.88 million $14,650
Oct 2, 2023 $0.00792
-2.00%
$9.51 million $4,366
Oct 1, 2023 $0.00809
+19.28%
$9.7 million $4,588
Sep 30, 2023 $0.00678
-13.23%
$8.13 million $4,363
Sep 29, 2023 $0.00781
+12.38%
$9.37 million $7,282
Sep 28, 2023 $0.00695
+2.82%
$8.34 million $4,188
Sep 27, 2023 $0.00676
-0.06%
$8.11 million $10,486
Sep 26, 2023 $0.00676
+5.78%
$8.11 million $7,915
Sep 25, 2023 $0.00639
-9.05%
$7.67 million $9,503
Sep 24, 2023 $0.00703
-2.00%
$8.44 million $1,948
Sep 23, 2023 $0.00717
-3.73%
$8.61 million $4,215
Sep 22, 2023 $0.00745
-0.73%
$8.94 million $7,536
Sep 21, 2023 $0.00751
+0.90%
$9.01 million $17,525
Sep 20, 2023 $0.00744
-1.60%
$8.93 million $9,779
Sep 19, 2023 $0.00756
+15.70%
$9.08 million $8,449
Sep 18, 2023 $0.00654
-11.00%
$7.85 million $4,028
Sep 17, 2023 $0.00735
-0.78%
$8.82 million $19,225
Sep 16, 2023 $0.00741
-0.36%
$8.89 million $19,737
Sep 15, 2023 $0.00744
+0.23%
$8.92 million $20,018
Sep 14, 2023 $0.00742
+5.58%
$8.9 million $32,100
Sep 13, 2023 $0.00703
+7.46%
$8.43 million $8,365
Sep 12, 2023 $0.00654
-6.52%
$7.85 million $5,778
Sep 11, 2023 $0.00699
-5.33%
$8.39 million $21,082
Sep 10, 2023 $0.00739
+0.88%
$8.87 million $29,194
Sep 9, 2023 $0.00733
-1.15%
$8.79 million $21,776
Sep 8, 2023 $0.00741
-0.20%
$8.89 million $22,623
Sep 7, 2023 $0.00742
-7.97%
$8.9 million $19,576
Sep 6, 2023 $0.00806
+8.30%
$9.68 million $2,374
Sep 5, 2023 $0.00744
+0.21%
$8.93 million $18,857
Sep 4, 2023 $0.00743
-10.84%
$8.92 million $18,750
Sep 3, 2023 $0.00833
+12.26%
$10 million $14,445
Sep 2, 2023 $0.00742
-1.28%
$8.91 million $21,100
Sep 1, 2023 $0.00752
-1.74%
$9.02 million $25,735
Aug 31, 2023 $0.00765
-1.98%
$9.18 million $29,892
Aug 30, 2023 $0.00781
-1.05%
$9.37 million $28,680
Aug 29, 2023 $0.00788
-5.20%
$9.46 million $22,009
Aug 28, 2023 $0.00832
-4.30%
$9.98 million $9,353
Aug 27, 2023 $0.00869
+15.53%
$10.43 million $9,189
Aug 26, 2023 $0.181
+0.41%
$217.21 million $58,801
Aug 25, 2023 $0.181
+2.23K%
$216.98 million $35,217
Aug 24, 2023 $0.00774
-16.30%
$9.28 million $22,947