Coinranking
Revolution Populi Historical Data
RVP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2022 | $0.011 | -2.32% | ||
| Sep 5, 2022 | $0.0113 | +3.05% | ||
| Sep 4, 2022 | $0.0109 | -2.96% | ||
| Sep 3, 2022 | $0.0113 | -11.61% | ||
| Sep 2, 2022 | $0.0128 | +10.88% | ||
| Sep 1, 2022 | $0.0115 | -1.41% | ||
| Aug 31, 2022 | $0.0117 | +11.26% | ||
| Aug 30, 2022 | $0.0105 | -5.66% | ||
| Aug 29, 2022 | $0.0111 | +5.40% | ||
| Aug 28, 2022 | $0.0105 | +3.92% | ||
| Aug 27, 2022 | $0.0101 | -0.63% | ||
| Aug 26, 2022 | $0.0102 | -8.35% | ||
| Aug 25, 2022 | $0.0111 | +2.04% | ||
| Aug 24, 2022 | $0.0109 | +8.27% | ||
| Aug 23, 2022 | $0.0105 | +4.20% | ||
| Aug 22, 2022 | $0.0101 | -2.29% | ||
| Aug 21, 2022 | $0.0104 | -3.97% | ||
| Aug 20, 2022 | $0.0108 | +4.88% | ||
| Aug 19, 2022 | $0.0103 | -12.55% | ||
| Aug 18, 2022 | $0.0118 | -1.65% | ||
| Aug 17, 2022 | $0.012 | -3.33% | ||
| Aug 16, 2022 | $0.0124 | -3.84% | ||
| Aug 15, 2022 | $0.0129 | +6.01% | ||
| Aug 14, 2022 | $0.0121 | +1.47% | ||
| Aug 13, 2022 | $0.012 | -10.96% | ||
| Aug 12, 2022 | $0.0134 | +2.92% | ||
| Aug 11, 2022 | $0.0131 | +7.57% | ||
| Aug 10, 2022 | $0.0121 | +5.44% | ||
| Aug 9, 2022 | $0.0115 | -3.45% | ||
| Aug 8, 2022 | $0.0119 | -6.11% | ||
| Aug 7, 2022 | $0.0127 | +3.87% | ||
| Aug 6, 2022 | $0.0122 | -12.78% | ||
| Aug 5, 2022 | $0.014 | +17.58% | ||
| Aug 4, 2022 | $0.0119 | -4.99% | ||
| Aug 3, 2022 | $0.0125 | -4.12% | ||
| Aug 2, 2022 | $0.0131 | +0.60% | ||
| Aug 1, 2022 | $0.013 | -5.60% | ||
| Jul 31, 2022 | $0.0138 | -0.32% | ||
| Jul 30, 2022 | $0.0138 | +3.77% | ||
| Jul 29, 2022 | $0.0133 | -3.18% | ||
| Jul 28, 2022 | $0.014 | +2.21% | ||
| Jul 27, 2022 | $0.0137 | +9.41% | ||
| Jul 26, 2022 | $0.0125 | -2.86% | ||
| Jul 25, 2022 | $0.0129 | -6.00% | ||
| Jul 24, 2022 | $0.0137 | -9.94% | ||
| Jul 23, 2022 | $0.0143 | -0.70% | ||
| Jul 22, 2022 | $0.0144 | -9.56% | ||
| Jul 21, 2022 | $0.0159 | +2.92% | ||
| Jul 20, 2022 | $0.0155 | +3.55% | ||
| Jul 19, 2022 | $0.0162 | +2.40% | ||