Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution Populi Historical Data

RVP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.0175
+13.56%
$21.02 million $82,344
Oct 25, 2022 $0.0158
+27.65%
$19.02 million $192,625
Oct 24, 2022 $0.0124
+7.07%
$14.89 million $39,218
Oct 23, 2022 $0.0116
+8.72%
$13.91 million $50,403
Oct 22, 2022 $0.0107
+3.40%
$12.8 million $25,609
Oct 21, 2022 $0.0103
-3.45%
$12.38 million $36,503
Oct 20, 2022 $0.0107
+7.63%
$12.82 million $79,045
Oct 19, 2022 $0.00993
+12.63%
$11.91 million $135,027
Oct 18, 2022 $0.00881
+3.60%
$10.57 million $42,660
Oct 17, 2022 $0.00851
-7.07%
$10.21 million $24,691
Oct 16, 2022 $0.00915
+6.39%
$10.98 million $26,538
Oct 15, 2022 $0.00817
-4.14%
$9.8 million $26,330
Oct 14, 2022 $0.00852
+5.76%
$10.23 million $27,912
Oct 13, 2022 $0.00806
+7.98%
$9.68 million $53,409
Oct 12, 2022 $0.00747
+1.80%
$8.96 million $30,467
Oct 11, 2022 $0.00734
+1.59%
$8.8 million $128,407
Oct 10, 2022 $0.00722
-1.81%
$8.67 million $23,953
Oct 9, 2022 $0.00736
-5.84%
$8.83 million $45,841
Oct 8, 2022 $0.00781
-0.18%
$9.38 million $75,788
Oct 7, 2022 $0.00802
-6.24%
$9.63 million $53,545
Oct 6, 2022 $0.00855
+3.16%
$10.26 million $30,988
Oct 5, 2022 $0.00829
+0.16%
$9.95 million $40,190
Oct 4, 2022 $0.00877
+15.29%
$10.52 million $56,560
Oct 3, 2022 $0.00761
+0.77%
$9.13 million $62,467
Oct 2, 2022 $0.00755
+0.34%
$9.06 million $21,327
Oct 1, 2022 $0.00753
-2.56%
$9.03 million $21,733
Sep 30, 2022 $0.00772
+3.79%
$9.27 million $61,523
Sep 29, 2022 $0.00744
+2.94%
$8.93 million $15,400
Sep 28, 2022 $0.00723
-4.79%
$8.68 million $30,457
Sep 27, 2022 $0.00794
+16.51%
$9.53 million $19,380
Sep 26, 2022 $0.0068
-10.05%
$8.17 million $45,966
Sep 25, 2022 $0.00757
-2.92%
$9.08 million $69,721
Sep 24, 2022 $0.00796
-6.70%
$9.56 million $24,805
Sep 23, 2022 $0.00853
-12.73%
$10.24 million $201,078
Sep 22, 2022 $0.00978
-0.51%
$11.74 million $46,161
Sep 21, 2022 $0.00984
-2.81%
$-- $52,185
Sep 20, 2022 $0.0101
-3.25%
$12.16 million $39,222
Sep 19, 2022 $0.0105
+4.98%
$12.58 million $26,297
Sep 18, 2022 $0.00997
-9.25%
$11.97 million $55,407
Sep 17, 2022 $0.011
+7.90%
$13.21 million $48,747
Sep 16, 2022 $0.0102
+0.71%
$12.25 million $47,986
Sep 15, 2022 $0.01
-5.53%
$12.06 million $47,418
Sep 14, 2022 $0.0106
+1.37%
$12.76 million $10,136
Sep 13, 2022 $0.0105
-9.29%
$12.61 million $31,088
Sep 12, 2022 $0.0116
+0.29%
$13.88 million $51,086
Sep 11, 2022 $0.0115
-1.61%
$13.86 million $34,104
Sep 10, 2022 $0.0117
-0.01%
$14.09 million $38,537
Sep 9, 2022 $0.0118
+5.82%
$14.11 million $40,715
Sep 8, 2022 $0.0111
-4.93%
$13.34 million $78,403
Sep 7, 2022 $0.0117
+6.03%
$14.01 million $25,508