Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Populi Historical Data

RVP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0192
+3.66%
$23.05 million $41,309
May 28, 2022 $0.0186
+18.33%
$22.32 million $72,637
May 27, 2022 $0.0157
-6.24%
$18.85 million $18,484
May 26, 2022 $0.0168
-6.81%
$20.15 million $20,996
May 25, 2022 $0.018
-1.02%
$21.61 million $23,931
May 24, 2022 $0.0182
-2.98%
$21.87 million $14,818
May 23, 2022 $0.0188
-0.87%
$22.54 million $30,657
May 22, 2022 $0.019
-6.96%
$22.78 million $42,348
May 21, 2022 $0.0204
-6.02%
$24.51 million $23,331
May 20, 2022 $0.0218
+2.65%
$26.1 million $62,010
May 19, 2022 $0.0212
+15.87%
$25.5 million $89,542
May 18, 2022 $0.0184
-8.79%
$22.07 million $87,001
May 17, 2022 $0.0202
+15.26%
$24.24 million $110,149
May 16, 2022 $0.0175
+3.03%
$20.98 million $93,699
May 15, 2022 $0.017
+0.99%
$20.44 million $229,645
May 14, 2022 $0.017
-0.07%
$20.39 million $33,862
May 13, 2022 $0.017
+11.33%
$20.42 million $120,698
May 12, 2022 $0.0148
-22.42%
$17.78 million $73,070
May 11, 2022 $0.019
-9.52%
$22.85 million $80,420
May 10, 2022 $0.0209
+3.64%
$25.13 million $67,069
May 9, 2022 $0.0203
-2.33%
$24.39 million $84,303
May 8, 2022 $0.0208
-12.69%
$24.94 million $79,294
May 7, 2022 $0.0238
+1.41%
$28.61 million $51,961
May 6, 2022 $0.0235
-4.58%
$28.21 million $21,454
May 5, 2022 $0.0246
-3.25%
$29.56 million $35,996
May 4, 2022 $0.0255
+3.26%
$30.56 million $44,707
May 3, 2022 $0.0247
-8.62%
$29.6 million $21,253
May 2, 2022 $0.027
+3.52%
$32.41 million $9,855
May 1, 2022 $0.0261
-0.05%
$31.32 million $84,675
Apr 30, 2022 $0.0261
-9.55%
$31.34 million $79,146
Apr 29, 2022 $0.0289
-5.33%
$34.62 million $25,766
Apr 28, 2022 $0.0304
+1.43%
$36.53 million $50,808
Apr 27, 2022 $0.03
+7.67%
$36.02 million $71,773
Apr 26, 2022 $0.0277
-9.52%
$33.19 million $55,470
Apr 25, 2022 $0.0306
+0.52%
$36.69 million $107,730
Apr 24, 2022 $0.0304
-8.36%
$36.49 million $52,551
Apr 23, 2022 $0.0332
+5.63%
$39.82 million $162,586
Apr 22, 2022 $0.0314
+2.16%
$37.66 million $81,435
Apr 21, 2022 $0.0307
-7.18%
$36.88 million $46,487
Apr 20, 2022 $0.0331
-3.70%
$39.76 million $56,322
Apr 19, 2022 $0.0344
-4.38%
$41.32 million $19,632
Apr 18, 2022 $0.036
-2.38%
$43.24 million $17,996
Apr 17, 2022 $0.0369
+2.02%
$44.32 million $35,203
Apr 16, 2022 $0.0362
-4.66%
$43.45 million $47,032
Apr 15, 2022 $0.038
-4.03%
$45.58 million $37,117
Apr 14, 2022 $0.0396
+7.10%
$47.49 million $547,117
Apr 13, 2022 $0.037
+12.22%
$44.35 million $104,119
Apr 12, 2022 $0.0329
+0.53%
$39.53 million $21,861
Apr 11, 2022 $0.0328
-3.27%
$39.32 million $69,824
Apr 10, 2022 $0.0339
-2.17%
$40.68 million $35,075