Revolution Populi Historical Data

RVP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0192
+3.66%
$ 23.05 million $ 41,309
May 28, 2022 $ 0.0186
+18.33%
$ 22.32 million $ 72,637
May 27, 2022 $ 0.0157
-6.24%
$ 18.85 million $ 18,484
May 26, 2022 $ 0.0168
-6.81%
$ 20.15 million $ 20,996
May 25, 2022 $ 0.018
-1.02%
$ 21.61 million $ 23,931
May 24, 2022 $ 0.0182
-2.98%
$ 21.87 million $ 14,818
May 23, 2022 $ 0.0188
-0.87%
$ 22.54 million $ 30,657
May 22, 2022 $ 0.019
-6.96%
$ 22.78 million $ 42,348
May 21, 2022 $ 0.0204
-6.02%
$ 24.51 million $ 23,331
May 20, 2022 $ 0.0218
+2.65%
$ 26.1 million $ 62,010
May 19, 2022 $ 0.0212
+15.87%
$ 25.5 million $ 89,542
May 18, 2022 $ 0.0184
-8.79%
$ 22.07 million $ 87,001
May 17, 2022 $ 0.0202
+15.26%
$ 24.24 million $ 110,149
May 16, 2022 $ 0.0175
+3.03%
$ 20.98 million $ 93,699
May 15, 2022 $ 0.017
+0.99%
$ 20.44 million $ 229,645
May 14, 2022 $ 0.017
-0.07%
$ 20.39 million $ 33,862
May 13, 2022 $ 0.017
+11.33%
$ 20.42 million $ 120,698
May 12, 2022 $ 0.0148
-22.42%
$ 17.78 million $ 73,070
May 11, 2022 $ 0.019
-9.52%
$ 22.85 million $ 80,420
May 10, 2022 $ 0.0209
+3.64%
$ 25.13 million $ 67,069
May 9, 2022 $ 0.0203
-2.33%
$ 24.39 million $ 84,303
May 8, 2022 $ 0.0208
-12.69%
$ 24.94 million $ 79,294
May 7, 2022 $ 0.0238
+1.41%
$ 28.61 million $ 51,961
May 6, 2022 $ 0.0235
-4.58%
$ 28.21 million $ 21,454
May 5, 2022 $ 0.0246
-3.25%
$ 29.56 million $ 35,996
May 4, 2022 $ 0.0255
+3.26%
$ 30.56 million $ 44,707
May 3, 2022 $ 0.0247
-8.62%
$ 29.6 million $ 21,253
May 2, 2022 $ 0.027
+3.52%
$ 32.41 million $ 9,855
May 1, 2022 $ 0.0261
-0.05%
$ 31.32 million $ 84,675
Apr 30, 2022 $ 0.0261
-9.55%
$ 31.34 million $ 79,146
Apr 29, 2022 $ 0.0289
-5.33%
$ 34.62 million $ 25,766
Apr 28, 2022 $ 0.0304
+1.43%
$ 36.53 million $ 50,808
Apr 27, 2022 $ 0.03
+7.67%
$ 36.02 million $ 71,773
Apr 26, 2022 $ 0.0277
-9.52%
$ 33.19 million $ 55,470
Apr 25, 2022 $ 0.0306
+0.52%
$ 36.69 million $ 107,730
Apr 24, 2022 $ 0.0304
-8.36%
$ 36.49 million $ 52,551
Apr 23, 2022 $ 0.0332
+5.63%
$ 39.82 million $ 162,586
Apr 22, 2022 $ 0.0314
+2.16%
$ 37.66 million $ 81,435
Apr 21, 2022 $ 0.0307
-7.18%
$ 36.88 million $ 46,487
Apr 20, 2022 $ 0.0331
-3.70%
$ 39.76 million $ 56,322
Apr 19, 2022 $ 0.0344
-4.38%
$ 41.32 million $ 19,632
Apr 18, 2022 $ 0.036
-2.38%
$ 43.24 million $ 17,996
Apr 17, 2022 $ 0.0369
+2.02%
$ 44.32 million $ 35,203
Apr 16, 2022 $ 0.0362
-4.66%
$ 43.45 million $ 47,032
Apr 15, 2022 $ 0.038
-4.03%
$ 45.58 million $ 37,117
Apr 14, 2022 $ 0.0396
+7.10%
$ 47.49 million $ 547,117
Apr 13, 2022 $ 0.037
+12.22%
$ 44.35 million $ 104,119
Apr 12, 2022 $ 0.0329
+0.53%
$ 39.53 million $ 21,861
Apr 11, 2022 $ 0.0328
-3.27%
$ 39.32 million $ 69,824
Apr 10, 2022 $ 0.0339
-2.17%
$ 40.68 million $ 35,075