Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolution Populi Historical Data

RVP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2022 $0.0344
-0.39%
$41.23 million $36,881
Apr 8, 2022 $0.0345
-0.67%
$41.4 million $29,770
Apr 7, 2022 $0.0342
-0.80%
$41.09 million $96,329
Apr 6, 2022 $0.0352
-7.81%
$42.23 million $107,373
Apr 5, 2022 $0.0382
-10.05%
$45.81 million $90,756
Apr 4, 2022 $0.0407
+9.62%
$48.9 million $92,838
Apr 3, 2022 $0.0372
-0.86%
$44.62 million $56,323
Apr 2, 2022 $0.0356
+7.07%
$42.77 million $161,574
Apr 1, 2022 $0.0333
-10.96%
$39.95 million $65,329
Mar 31, 2022 $0.0354
-12.61%
$42.51 million $29,526
Mar 30, 2022 $0.0385
-1.50%
$46.25 million $36,302
Mar 29, 2022 $0.0398
+10.01%
$47.78 million $136,749
Mar 28, 2022 $0.0373
+3.74%
$44.79 million $69,703
Mar 27, 2022 $0.0359
+4.13%
$43.11 million $5,633
Mar 26, 2022 $0.0358
+6.37%
$42.95 million $44,186
Mar 25, 2022 $0.0345
-1.17%
$41.39 million $36,527
Mar 24, 2022 $0.0349
+2.93%
$41.89 million $57,961
Mar 23, 2022 $0.0347
-8.14%
$41.68 million $67,810
Mar 22, 2022 $0.0372
+9.47%
$-- $96,452
Download